Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0181 USDT |
556,333.0000 ACH |
0.0187 USDT |
0.0162 USDT |
0.0184 USDT |
0.0197 USDT |
| 2023-11-18 |
0.0190 USDT |
426,980.0000 ACH |
0.0196 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-11-17 |
0.0189 USDT |
929,044.0000 ACH |
0.0196 USDT |
0.0184 USDT |
0.0185 USDT |
0.0196 USDT |
| 2023-11-16 |
0.0196 USDT |
1,033,704.0000 ACH |
0.0206 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-11-15 |
0.0200 USDT |
869,368.0000 ACH |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0205 USDT |
| 2023-11-14 |
0.0196 USDT |
1,244,698.0000 ACH |
0.0194 USDT |
0.0185 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-11-13 |
0.0203 USDT |
1,464,932.0000 ACH |
0.0210 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-12 |
0.0212 USDT |
662,015.0000 ACH |
0.0218 USDT |
0.0206 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-11-11 |
0.0222 USDT |
517,920.0000 ACH |
0.0227 USDT |
0.0214 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-11-10 |
0.0223 USDT |
993,926.0000 ACH |
0.0224 USDT |
0.0213 USDT |
0.0217 USDT |
0.0226 USDT |
| 2023-11-09 |
0.0205 USDT |
3,736,682.0000 ACH |
0.0204 USDT |
0.0164 USDT |
0.0206 USDT |
0.0220 USDT |
| 2023-11-08 |
0.0210 USDT |
369,660.0000 ACH |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-11-07 |
0.0210 USDT |
2,482,263.0000 ACH |
0.0205 USDT |
0.0188 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-11-06 |
0.0194 USDT |
1,549,475.0000 ACH |
0.0187 USDT |
0.0181 USDT |
0.0186 USDT |
0.0209 USDT |
| 2023-11-05 |
0.0186 USDT |
469,567.0000 ACH |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-11-04 |
0.0184 USDT |
773,134.0000 ACH |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0188 USDT |
| 2023-11-03 |
0.0184 USDT |
520,005.0000 ACH |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-11-02 |
0.0186 USDT |
2,283,256.0000 ACH |
0.0193 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-11-01 |
0.0178 USDT |
3,564,574.0000 ACH |
0.0159 USDT |
0.0151 USDT |
0.0152 USDT |
0.0192 USDT |
| 2023-10-31 |
0.0160 USDT |
607,478.0000 ACH |
0.0162 USDT |
0.0156 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-10-30 |
0.0163 USDT |
524,467.0000 ACH |
0.0164 USDT |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
| 2023-10-29 |
0.0162 USDT |
617,341.0000 ACH |
0.0161 USDT |
0.0156 USDT |
0.0160 USDT |
0.0166 USDT |
| 2023-10-28 |
0.0162 USDT |
301,111.0000 ACH |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-10-27 |
0.0163 USDT |
828,224.0000 ACH |
0.0168 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-10-26 |
0.0167 USDT |
1,902,380.0000 ACH |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0169 USDT |
| 2023-10-25 |
0.0163 USDT |
1,797,705.0000 ACH |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0163 USDT |
| 2023-10-24 |
0.0158 USDT |
4,202,182.0000 ACH |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0159 USDT |
| 2023-10-23 |
0.0138 USDT |
2,935,887.0000 ACH |
0.0138 USDT |
0.0126 USDT |
0.0137 USDT |
0.0143 USDT |
| 2023-10-22 |
0.0135 USDT |
549,624.0000 ACH |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-10-21 |
0.0135 USDT |
1,108,764.0000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-10-20 |
0.0130 USDT |
650,686.0000 ACH |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
| 2023-10-19 |
0.0127 USDT |
130,089.0000 ACH |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-18 |
0.0131 USDT |
1,572,964.0000 ACH |
0.0131 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-17 |
0.0132 USDT |
597,147.0000 ACH |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-10-16 |
0.0137 USDT |
147,419.0000 ACH |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-10-15 |
0.0134 USDT |
53,980.0000 ACH |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-10-14 |
0.0132 USDT |
43,600.0000 ACH |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-10-13 |
0.0133 USDT |
418,441.0000 ACH |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-10-12 |
0.0134 USDT |
111,582.0000 ACH |
0.0134 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-10-11 |
0.0133 USDT |
841,325.0000 ACH |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-10-10 |
0.0136 USDT |
412,891.0000 ACH |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-10-09 |
0.0140 USDT |
413,418.0000 ACH |
0.0142 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-10-08 |
0.0141 USDT |
490,732.0000 ACH |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-10-07 |
0.0143 USDT |
82,291.0000 ACH |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-10-06 |
0.0144 USDT |
101,128.0000 ACH |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-10-05 |
0.0143 USDT |
966,051.0000 ACH |
0.0147 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-10-04 |
0.0143 USDT |
1,626,465.0000 ACH |
0.0147 USDT |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
| 2023-10-03 |
0.0148 USDT |
325,300.0000 ACH |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-10-02 |
0.0149 USDT |
2,809,683.0000 ACH |
0.0161 USDT |
0.0140 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-10-01 |
0.0158 USDT |
1,683,877.0000 ACH |
0.0154 USDT |
0.0148 USDT |
0.0154 USDT |
0.0161 USDT |