Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0000 USD |
0.0000 ADA |
0.6277 USD |
0.6277 USD |
0.6277 USD |
0.6277 USD |
| 2025-04-19 |
0.6260 USD |
1,387.6000 ADA |
0.6310 USD |
0.6214 USD |
0.6214 USD |
0.6277 USD |
| 2025-04-18 |
0.6256 USD |
7,723.6000 ADA |
0.6216 USD |
0.6141 USD |
0.6151 USD |
0.6310 USD |
| 2025-04-17 |
0.6186 USD |
941.4000 ADA |
0.6175 USD |
0.6138 USD |
0.6138 USD |
0.6216 USD |
| 2025-04-16 |
0.6078 USD |
2,179.4000 ADA |
0.6050 USD |
0.5998 USD |
0.5998 USD |
0.6175 USD |
| 2025-04-15 |
0.6322 USD |
10,537.2000 ADA |
0.6343 USD |
0.6096 USD |
0.6131 USD |
0.6096 USD |
| 2025-04-14 |
0.6387 USD |
11,445.5000 ADA |
0.6328 USD |
0.6310 USD |
0.6326 USD |
0.6343 USD |
| 2025-04-13 |
0.6556 USD |
2,586.4000 ADA |
0.6605 USD |
0.6328 USD |
0.6328 USD |
0.6328 USD |
| 2025-04-12 |
0.6476 USD |
3,420.8000 ADA |
0.6270 USD |
0.6177 USD |
0.6177 USD |
0.6532 USD |
| 2025-04-11 |
0.6184 USD |
92,537.6000 ADA |
0.6048 USD |
0.6048 USD |
0.6048 USD |
0.6270 USD |
| 2025-04-10 |
0.6120 USD |
9,093.3000 ADA |
0.6315 USD |
0.5900 USD |
0.5900 USD |
0.6048 USD |
| 2025-04-09 |
0.6290 USD |
492,146.4000 ADA |
0.5611 USD |
0.5400 USD |
0.5400 USD |
0.6396 USD |
| 2025-04-08 |
0.5696 USD |
45,457.3000 ADA |
0.5900 USD |
0.5590 USD |
0.5608 USD |
0.5611 USD |
| 2025-04-07 |
0.5585 USD |
30,274.5000 ADA |
0.5700 USD |
0.5170 USD |
0.5240 USD |
0.5935 USD |
| 2025-04-06 |
0.6139 USD |
145,924.3000 ADA |
0.6475 USD |
0.5623 USD |
0.5690 USD |
0.5690 USD |
| 2025-04-05 |
0.6474 USD |
249,023.7000 ADA |
0.6637 USD |
0.6464 USD |
0.6475 USD |
0.6475 USD |
| 2025-04-04 |
0.6508 USD |
5,596.9000 ADA |
0.6522 USD |
0.6283 USD |
0.6321 USD |
0.6637 USD |
| 2025-04-03 |
0.6395 USD |
184,927.3000 ADA |
0.6359 USD |
0.6163 USD |
0.6163 USD |
0.6502 USD |
| 2025-04-02 |
0.6793 USD |
27,161.1000 ADA |
0.6750 USD |
0.6463 USD |
0.6603 USD |
0.6463 USD |
| 2025-04-01 |
0.6767 USD |
49,372.4000 ADA |
0.6637 USD |
0.6618 USD |
0.6618 USD |
0.6769 USD |
| 2025-03-31 |
0.6482 USD |
10,767.7000 ADA |
0.6523 USD |
0.6385 USD |
0.6385 USD |
0.6603 USD |
| 2025-03-30 |
0.6665 USD |
195,390.3000 ADA |
0.6690 USD |
0.6534 USD |
0.6600 USD |
0.6574 USD |
| 2025-03-29 |
0.6777 USD |
17,886.4000 ADA |
0.7079 USD |
0.6600 USD |
0.6625 USD |
0.6690 USD |
| 2025-03-28 |
0.7064 USD |
15,856.9000 ADA |
0.7359 USD |
0.6900 USD |
0.6942 USD |
0.6991 USD |
| 2025-03-27 |
0.7293 USD |
8,562.7000 ADA |
0.7256 USD |
0.7150 USD |
0.7150 USD |
0.7369 USD |
| 2025-03-26 |
0.7522 USD |
28,554.0000 ADA |
0.7444 USD |
0.7220 USD |
0.7227 USD |
0.7220 USD |
| 2025-03-25 |
0.7508 USD |
15,245.9000 ADA |
0.7312 USD |
0.7220 USD |
0.7220 USD |
0.7444 USD |
| 2025-03-24 |
0.7288 USD |
6,199.9000 ADA |
0.6990 USD |
0.6990 USD |
0.6990 USD |
0.7436 USD |
| 2025-03-23 |
0.7007 USD |
3,048.1000 ADA |
0.7044 USD |
0.6950 USD |
0.6950 USD |
0.6990 USD |
| 2025-03-22 |
0.7040 USD |
3,315.3000 ADA |
0.7100 USD |
0.7010 USD |
0.7010 USD |
0.7026 USD |
| 2025-03-21 |
0.7107 USD |
52,364.0000 ADA |
0.7185 USD |
0.7014 USD |
0.7033 USD |
0.7100 USD |
| 2025-03-20 |
0.7242 USD |
10,555.4000 ADA |
0.7447 USD |
0.7143 USD |
0.7143 USD |
0.7143 USD |
| 2025-03-19 |
0.7367 USD |
10,442.5000 ADA |
0.6983 USD |
0.6983 USD |
0.6983 USD |
0.7363 USD |
| 2025-03-18 |
0.7024 USD |
3,683.3000 ADA |
0.7145 USD |
0.6881 USD |
0.6881 USD |
0.6983 USD |
| 2025-03-17 |
0.7155 USD |
13,523.3000 ADA |
0.6999 USD |
0.6999 USD |
0.6999 USD |
0.7262 USD |
| 2025-03-16 |
0.7281 USD |
6,641.6000 ADA |
0.7543 USD |
0.6961 USD |
0.6969 USD |
0.6999 USD |
| 2025-03-15 |
0.7477 USD |
4,723.0000 ADA |
0.7404 USD |
0.7358 USD |
0.7358 USD |
0.7543 USD |
| 2025-03-14 |
0.7092 USD |
27,132.9000 ADA |
0.7021 USD |
0.6974 USD |
0.6974 USD |
0.7404 USD |
| 2025-03-13 |
0.7051 USD |
12,351.1000 ADA |
0.7328 USD |
0.6971 USD |
0.6971 USD |
0.6971 USD |
| 2025-03-12 |
0.7444 USD |
225,226.5000 ADA |
0.7284 USD |
0.7116 USD |
0.7116 USD |
0.7317 USD |
| 2025-03-11 |
0.7079 USD |
742,061.5000 ADA |
0.6743 USD |
0.6500 USD |
0.6772 USD |
0.7299 USD |
| 2025-03-10 |
0.6991 USD |
553,736.5000 ADA |
0.7254 USD |
0.6601 USD |
0.6782 USD |
0.6800 USD |
| 2025-03-09 |
0.7507 USD |
387,140.5000 ADA |
0.8100 USD |
0.7162 USD |
0.7184 USD |
0.7184 USD |
| 2025-03-08 |
0.8143 USD |
20,791.1000 ADA |
0.8315 USD |
0.7950 USD |
0.7950 USD |
0.8100 USD |
| 2025-03-07 |
0.8393 USD |
75,997.6000 ADA |
0.9068 USD |
0.8107 USD |
0.8143 USD |
0.8141 USD |
| 2025-03-06 |
0.9371 USD |
86,178.8000 ADA |
0.9688 USD |
0.8882 USD |
0.8890 USD |
0.9105 USD |
| 2025-03-05 |
0.9679 USD |
49,898.8000 ADA |
0.9460 USD |
0.9148 USD |
0.9266 USD |
0.9800 USD |
| 2025-03-04 |
0.8239 USD |
378,295.3000 ADA |
0.8489 USD |
0.7584 USD |
0.7990 USD |
0.9415 USD |
| 2025-03-03 |
0.9382 USD |
160,153.4000 ADA |
1.1309 USD |
0.7850 USD |
0.8605 USD |
0.8605 USD |
| 2025-03-02 |
0.9589 USD |
800,740.2000 ADA |
0.6591 USD |
0.6467 USD |
0.6508 USD |
1.0435 USD |