Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.9000 USD |
14,307.5000 ADA |
0.9278 USD |
0.8826 USD |
0.8855 USD |
0.8903 USD |
| 2025-09-13 |
0.9335 USD |
76,291.8000 ADA |
0.9164 USD |
0.9154 USD |
0.9247 USD |
0.9341 USD |
| 2025-09-12 |
0.8933 USD |
88,925.3000 ADA |
0.8961 USD |
0.8229 USD |
0.8868 USD |
0.9071 USD |
| 2025-09-11 |
0.8837 USD |
52,031.4000 ADA |
0.8821 USD |
0.8718 USD |
0.8769 USD |
0.8908 USD |
| 2025-09-10 |
0.8825 USD |
66,272.4000 ADA |
0.8624 USD |
0.8500 USD |
0.8624 USD |
0.8845 USD |
| 2025-09-09 |
0.8741 USD |
53,770.9000 ADA |
0.8651 USD |
0.8521 USD |
0.8559 USD |
0.8624 USD |
| 2025-09-08 |
0.8589 USD |
121,492.9000 ADA |
0.8323 USD |
0.8301 USD |
0.8323 USD |
0.8651 USD |
| 2025-09-07 |
0.8266 USD |
11,128.0000 ADA |
0.8204 USD |
0.8204 USD |
0.8204 USD |
0.8297 USD |
| 2025-09-06 |
0.8221 USD |
9,921.7000 ADA |
0.8327 USD |
0.8151 USD |
0.8151 USD |
0.8151 USD |
| 2025-09-05 |
0.8222 USD |
48,490.8000 ADA |
0.8097 USD |
0.7901 USD |
0.8097 USD |
0.8330 USD |
| 2025-09-04 |
0.8180 USD |
39,848.4000 ADA |
0.8379 USD |
0.8049 USD |
0.8069 USD |
0.8123 USD |
| 2025-09-03 |
0.8324 USD |
92,968.4000 ADA |
0.8350 USD |
0.7999 USD |
0.8284 USD |
0.8386 USD |
| 2025-09-02 |
0.8191 USD |
107,807.1000 ADA |
0.8036 USD |
0.7894 USD |
0.8036 USD |
0.8316 USD |
| 2025-09-01 |
0.8018 USD |
72,560.4000 ADA |
0.8091 USD |
0.7843 USD |
0.7922 USD |
0.7928 USD |
| 2025-08-31 |
0.8253 USD |
19,594.4000 ADA |
0.8228 USD |
0.8151 USD |
0.8195 USD |
0.8151 USD |
| 2025-08-30 |
0.8213 USD |
19,476.6000 ADA |
0.8277 USD |
0.8064 USD |
0.8103 USD |
0.8175 USD |
| 2025-08-29 |
0.8268 USD |
90,834.0000 ADA |
0.8591 USD |
0.8114 USD |
0.8144 USD |
0.8244 USD |
| 2025-08-28 |
0.8614 USD |
117,853.9000 ADA |
0.8546 USD |
0.8425 USD |
0.8459 USD |
0.8552 USD |
| 2025-08-27 |
0.8698 USD |
99,267.3000 ADA |
0.8643 USD |
0.8498 USD |
0.8500 USD |
0.8498 USD |
| 2025-08-26 |
0.8468 USD |
72,540.7000 ADA |
0.8395 USD |
0.8300 USD |
0.8357 USD |
0.8643 USD |
| 2025-08-25 |
0.8653 USD |
120,850.3000 ADA |
0.9087 USD |
0.8311 USD |
0.8381 USD |
0.8358 USD |
| 2025-08-24 |
0.9234 USD |
186,824.9000 ADA |
0.9162 USD |
0.8888 USD |
0.8934 USD |
0.9109 USD |
| 2025-08-23 |
0.9114 USD |
72,272.1000 ADA |
0.9268 USD |
0.8926 USD |
0.9043 USD |
0.9126 USD |
| 2025-08-22 |
0.8963 USD |
149,090.2000 ADA |
0.8538 USD |
0.8228 USD |
0.8333 USD |
0.9307 USD |
| 2025-08-21 |
0.8551 USD |
108,187.9000 ADA |
0.8819 USD |
0.8457 USD |
0.8494 USD |
0.8486 USD |
| 2025-08-20 |
0.8614 USD |
106,270.6000 ADA |
0.8497 USD |
0.8385 USD |
0.8385 USD |
0.8832 USD |
| 2025-08-19 |
0.8768 USD |
133,976.7000 ADA |
0.9133 USD |
0.8523 USD |
0.8547 USD |
0.8547 USD |
| 2025-08-18 |
0.9166 USD |
84,308.8000 ADA |
0.9568 USD |
0.8936 USD |
0.9009 USD |
0.9240 USD |
| 2025-08-17 |
0.9571 USD |
49,080.7000 ADA |
0.9120 USD |
0.9086 USD |
0.9117 USD |
0.9568 USD |
| 2025-08-16 |
0.9472 USD |
36,774.3000 ADA |
0.9504 USD |
0.9037 USD |
0.9100 USD |
0.9208 USD |
| 2025-08-15 |
0.9373 USD |
159,508.0000 ADA |
0.9294 USD |
0.9103 USD |
0.9216 USD |
0.9400 USD |
| 2025-08-14 |
0.9445 USD |
424,068.7000 ADA |
0.9051 USD |
0.8809 USD |
0.9012 USD |
0.9289 USD |
| 2025-08-13 |
0.8847 USD |
109,897.5000 ADA |
0.8401 USD |
0.8335 USD |
0.8406 USD |
0.9097 USD |
| 2025-08-12 |
0.8247 USD |
86,871.5000 ADA |
0.7727 USD |
0.7665 USD |
0.7676 USD |
0.8387 USD |
| 2025-08-11 |
0.8036 USD |
132,666.4000 ADA |
0.7999 USD |
0.7659 USD |
0.7687 USD |
0.7687 USD |
| 2025-08-10 |
0.8126 USD |
59,284.5000 ADA |
0.8023 USD |
0.7865 USD |
0.7961 USD |
0.7986 USD |
| 2025-08-09 |
0.8068 USD |
58,198.4000 ADA |
0.7905 USD |
0.7896 USD |
0.7905 USD |
0.8023 USD |
| 2025-08-08 |
0.7938 USD |
70,985.1000 ADA |
0.7894 USD |
0.7794 USD |
0.7858 USD |
0.7938 USD |
| 2025-08-07 |
0.7541 USD |
106,984.7000 ADA |
0.7431 USD |
0.7347 USD |
0.7347 USD |
0.7825 USD |
| 2025-08-06 |
0.7204 USD |
23,165.3000 ADA |
0.7258 USD |
0.7125 USD |
0.7135 USD |
0.7431 USD |
| 2025-08-05 |
0.7293 USD |
63,265.3000 ADA |
0.7529 USD |
0.7188 USD |
0.7188 USD |
0.7258 USD |
| 2025-08-04 |
0.7423 USD |
97,377.5000 ADA |
0.7353 USD |
0.7317 USD |
0.7338 USD |
0.7464 USD |
| 2025-08-03 |
0.7203 USD |
39,883.2000 ADA |
0.6980 USD |
0.6937 USD |
0.7012 USD |
0.7255 USD |
| 2025-08-02 |
0.6981 USD |
21,279.5000 ADA |
0.7120 USD |
0.6870 USD |
0.6955 USD |
0.7020 USD |
| 2025-08-01 |
0.7235 USD |
116,998.9000 ADA |
0.7360 USD |
0.6990 USD |
0.7109 USD |
0.7158 USD |
| 2025-07-31 |
0.7618 USD |
28,035.3000 ADA |
0.7691 USD |
0.7407 USD |
0.7407 USD |
0.7407 USD |
| 2025-07-30 |
0.7659 USD |
35,215.6000 ADA |
0.7818 USD |
0.7341 USD |
0.7571 USD |
0.7606 USD |
| 2025-07-29 |
0.7851 USD |
51,615.9000 ADA |
0.7952 USD |
0.7700 USD |
0.7725 USD |
0.7785 USD |
| 2025-07-28 |
0.8357 USD |
157,386.8000 ADA |
0.8375 USD |
0.7898 USD |
0.7936 USD |
0.7936 USD |
| 2025-07-27 |
0.8280 USD |
46,326.3000 ADA |
0.8214 USD |
0.8150 USD |
0.8155 USD |
0.8379 USD |