Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.7878 USDC |
25,526.3000 ADA |
0.8074 USDC |
0.7605 USDC |
0.7705 USDC |
0.7937 USDC |
| 2024-11-20 |
0.8027 USDC |
39,546.6000 ADA |
0.7413 USDC |
0.7413 USDC |
0.7646 USDC |
0.8030 USDC |
| 2024-11-19 |
0.7493 USDC |
39,302.6000 ADA |
0.7321 USDC |
0.7236 USDC |
0.7253 USDC |
0.7361 USDC |
| 2024-11-18 |
0.7550 USDC |
20,723.3000 ADA |
0.7070 USDC |
0.7070 USDC |
0.7173 USDC |
0.7448 USDC |
| 2024-11-17 |
0.7154 USDC |
35,997.4000 ADA |
0.7430 USDC |
0.6930 USDC |
0.7070 USDC |
0.7070 USDC |
| 2024-11-16 |
0.7620 USDC |
198,006.4000 ADA |
0.7070 USDC |
0.6744 USDC |
0.7275 USDC |
0.7370 USDC |
| 2024-11-15 |
0.6545 USDC |
168,230.2000 ADA |
0.5742 USDC |
0.5742 USDC |
0.5831 USDC |
0.7000 USDC |
| 2024-11-14 |
0.5644 USDC |
103,724.2000 ADA |
0.5771 USDC |
0.5461 USDC |
0.5533 USDC |
0.5721 USDC |
| 2024-11-13 |
0.5653 USDC |
28,668.4000 ADA |
0.5674 USDC |
0.5225 USDC |
0.5225 USDC |
0.5771 USDC |
| 2024-11-12 |
0.6023 USDC |
71,944.7000 ADA |
0.6056 USDC |
0.5567 USDC |
0.5592 USDC |
0.5592 USDC |
| 2024-11-11 |
0.6067 USDC |
77,304.8000 ADA |
0.5896 USDC |
0.5690 USDC |
0.5695 USDC |
0.6048 USDC |
| 2024-11-10 |
0.5773 USDC |
152,814.3000 ADA |
0.4970 USDC |
0.4339 USDC |
0.5042 USDC |
0.6174 USDC |
| 2024-11-09 |
0.4536 USDC |
16,289.3000 ADA |
0.4397 USDC |
0.4297 USDC |
0.4297 USDC |
0.4880 USDC |
| 2024-11-08 |
0.4354 USDC |
50,353.6000 ADA |
0.4076 USDC |
0.4070 USDC |
0.4141 USDC |
0.4397 USDC |
| 2024-11-07 |
0.3819 USDC |
97,548.1000 ADA |
0.3635 USDC |
0.3629 USDC |
0.3653 USDC |
0.3985 USDC |
| 2024-11-06 |
0.3582 USDC |
96,976.9000 ADA |
0.3368 USDC |
0.3368 USDC |
0.3380 USDC |
0.3648 USDC |
| 2024-11-05 |
0.3368 USDC |
20,825.6000 ADA |
0.3277 USDC |
0.3277 USDC |
0.3277 USDC |
0.3297 USDC |
| 2024-11-04 |
0.3252 USDC |
488.4000 ADA |
0.3297 USDC |
0.3208 USDC |
0.3211 USDC |
0.3277 USDC |
| 2024-11-03 |
0.3339 USDC |
7,978.6000 ADA |
0.3483 USDC |
0.3297 USDC |
0.3297 USDC |
0.3297 USDC |
| 2024-11-02 |
0.3536 USDC |
12,089.7000 ADA |
0.3608 USDC |
0.3483 USDC |
0.3483 USDC |
0.3483 USDC |
| 2024-11-01 |
0.3447 USDC |
55,863.5000 ADA |
0.3420 USDC |
0.3343 USDC |
0.3392 USDC |
0.3514 USDC |
| 2024-10-31 |
0.3506 USDC |
23,576.0000 ADA |
0.3555 USDC |
0.3401 USDC |
0.3419 USDC |
0.3420 USDC |
| 2024-10-30 |
0.3553 USDC |
71,454.7000 ADA |
0.3521 USDC |
0.3517 USDC |
0.3519 USDC |
0.3555 USDC |
| 2024-10-29 |
0.3467 USDC |
21,326.9000 ADA |
0.3450 USDC |
0.3390 USDC |
0.3443 USDC |
0.3558 USDC |
| 2024-10-28 |
0.3447 USDC |
35,595.1000 ADA |
0.3372 USDC |
0.3265 USDC |
0.3340 USDC |
0.3450 USDC |
| 2024-10-27 |
0.3370 USDC |
298.4000 ADA |
0.3311 USDC |
0.3311 USDC |
0.3311 USDC |
0.3394 USDC |
| 2024-10-26 |
0.3304 USDC |
11,671.6000 ADA |
0.3215 USDC |
0.3215 USDC |
0.3215 USDC |
0.3325 USDC |
| 2024-10-25 |
0.3406 USDC |
12,984.3000 ADA |
0.3400 USDC |
0.3334 USDC |
0.3366 USDC |
0.3415 USDC |
| 2024-10-24 |
0.3498 USDC |
4,403.8000 ADA |
0.3490 USDC |
0.3400 USDC |
0.3400 USDC |
0.3400 USDC |
| 2024-10-23 |
0.3488 USDC |
11,728.9000 ADA |
0.3622 USDC |
0.3436 USDC |
0.3453 USDC |
0.3510 USDC |
| 2024-10-22 |
0.3623 USDC |
14,026.5000 ADA |
0.3629 USDC |
0.3569 USDC |
0.3580 USDC |
0.3622 USDC |
| 2024-10-21 |
0.3646 USDC |
6,141.6000 ADA |
0.3653 USDC |
0.3539 USDC |
0.3541 USDC |
0.3635 USDC |
| 2024-10-20 |
0.3592 USDC |
9,406.8000 ADA |
0.3521 USDC |
0.3500 USDC |
0.3500 USDC |
0.3634 USDC |
| 2024-10-19 |
0.3531 USDC |
12,304.6000 ADA |
0.3475 USDC |
0.3475 USDC |
0.3475 USDC |
0.3529 USDC |
| 2024-10-18 |
0.3488 USDC |
4,418.4000 ADA |
0.3437 USDC |
0.3393 USDC |
0.3393 USDC |
0.3475 USDC |
| 2024-10-17 |
0.3485 USDC |
9,063.6000 ADA |
0.3531 USDC |
0.3409 USDC |
0.3434 USDC |
0.3434 USDC |
| 2024-10-16 |
0.0000 USDC |
0.0000 ADA |
0.3531 USDC |
0.3531 USDC |
0.3531 USDC |
0.3531 USDC |
| 2024-10-15 |
0.3546 USDC |
16,103.4000 ADA |
0.3653 USDC |
0.3479 USDC |
0.3531 USDC |
0.3531 USDC |
| 2024-10-14 |
0.3582 USDC |
24,768.2000 ADA |
0.3469 USDC |
0.3425 USDC |
0.3436 USDC |
0.3646 USDC |
| 2024-10-13 |
0.3506 USDC |
12,594.6000 ADA |
0.3525 USDC |
0.3452 USDC |
0.3469 USDC |
0.3469 USDC |
| 2024-10-12 |
0.3531 USDC |
926.2000 ADA |
0.3528 USDC |
0.3528 USDC |
0.3528 USDC |
0.3530 USDC |
| 2024-10-11 |
0.3504 USDC |
19,216.0000 ADA |
0.3398 USDC |
0.3398 USDC |
0.3398 USDC |
0.3528 USDC |
| 2024-10-10 |
0.3346 USDC |
606.5000 ADA |
0.3398 USDC |
0.3318 USDC |
0.3342 USDC |
0.3371 USDC |
| 2024-10-09 |
0.3418 USDC |
1,634.9000 ADA |
0.3425 USDC |
0.3343 USDC |
0.3371 USDC |
0.3398 USDC |
| 2024-10-08 |
0.3533 USDC |
1,078.0000 ADA |
0.3532 USDC |
0.3425 USDC |
0.3425 USDC |
0.3452 USDC |
| 2024-10-07 |
0.3607 USDC |
18,849.2000 ADA |
0.3585 USDC |
0.3531 USDC |
0.3532 USDC |
0.3532 USDC |
| 2024-10-06 |
0.3552 USDC |
5,290.6000 ADA |
0.3499 USDC |
0.3497 USDC |
0.3497 USDC |
0.3525 USDC |
| 2024-10-05 |
0.3515 USDC |
50.0000 ADA |
0.3530 USDC |
0.3475 USDC |
0.3475 USDC |
0.3475 USDC |
| 2024-10-04 |
0.3516 USDC |
16,202.4000 ADA |
0.3445 USDC |
0.3445 USDC |
0.3445 USDC |
0.3530 USDC |
| 2024-10-03 |
0.3362 USDC |
1,155.8000 ADA |
0.3430 USDC |
0.3327 USDC |
0.3363 USDC |
0.3462 USDC |