Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3678 USDC |
35,464.0000 ADA |
0.3592 USDC |
0.3571 USDC |
0.3592 USDC |
0.3681 USDC |
| 2023-05-21 |
0.3634 USDC |
44,403.7000 ADA |
0.3670 USDC |
0.3582 USDC |
0.3592 USDC |
0.3615 USDC |
| 2023-05-20 |
0.3654 USDC |
51,496.3000 ADA |
0.3670 USDC |
0.3637 USDC |
0.3648 USDC |
0.3659 USDC |
| 2023-05-19 |
0.3696 USDC |
83,053.5000 ADA |
0.3727 USDC |
0.3670 USDC |
0.3681 USDC |
0.3684 USDC |
| 2023-05-18 |
0.3729 USDC |
566.0000 ADA |
0.3750 USDC |
0.3670 USDC |
0.3681 USDC |
0.3738 USDC |
| 2023-05-17 |
0.3734 USDC |
9,973.6000 ADA |
0.3681 USDC |
0.3659 USDC |
0.3659 USDC |
0.3756 USDC |
| 2023-05-16 |
0.3679 USDC |
16,343.2000 ADA |
0.3681 USDC |
0.3626 USDC |
0.3637 USDC |
0.3669 USDC |
| 2023-05-15 |
0.3729 USDC |
14,742.8000 ADA |
0.3715 USDC |
0.3681 USDC |
0.3693 USDC |
0.3693 USDC |
| 2023-05-14 |
0.3695 USDC |
7,142.1000 ADA |
0.3648 USDC |
0.3648 USDC |
0.3648 USDC |
0.3702 USDC |
| 2023-05-13 |
0.3679 USDC |
4,936.1000 ADA |
0.3681 USDC |
0.3637 USDC |
0.3637 USDC |
0.3659 USDC |
| 2023-05-12 |
0.3625 USDC |
10,929.0000 ADA |
0.3603 USDC |
0.3549 USDC |
0.3571 USDC |
0.3693 USDC |
| 2023-05-11 |
0.3537 USDC |
20,775.6000 ADA |
0.3693 USDC |
0.3506 USDC |
0.3538 USDC |
0.3592 USDC |
| 2023-05-10 |
0.3642 USDC |
83,529.3000 ADA |
0.3637 USDC |
0.3560 USDC |
0.3582 USDC |
0.3704 USDC |
| 2023-05-09 |
0.3636 USDC |
41,702.3000 ADA |
0.3654 USDC |
0.3600 USDC |
0.3615 USDC |
0.3631 USDC |
| 2023-05-08 |
0.3658 USDC |
209,285.9000 ADA |
0.3750 USDC |
0.3561 USDC |
0.3626 USDC |
0.3648 USDC |
| 2023-05-07 |
0.3807 USDC |
10,631.0000 ADA |
0.3807 USDC |
0.3784 USDC |
0.3784 USDC |
0.3796 USDC |
| 2023-05-06 |
0.3902 USDC |
1,032.3000 ADA |
0.3938 USDC |
0.3750 USDC |
0.3784 USDC |
0.3796 USDC |
| 2023-05-05 |
0.3890 USDC |
57,057.1000 ADA |
0.3878 USDC |
0.3827 USDC |
0.3878 USDC |
0.3950 USDC |
| 2023-05-04 |
0.3920 USDC |
7,002.0000 ADA |
0.3926 USDC |
0.3854 USDC |
0.3854 USDC |
0.3866 USDC |
| 2023-05-03 |
0.3843 USDC |
45,673.9000 ADA |
0.3902 USDC |
0.3791 USDC |
0.3807 USDC |
0.3938 USDC |
| 2023-05-02 |
0.3878 USDC |
8,375.4000 ADA |
0.3866 USDC |
0.3831 USDC |
0.3854 USDC |
0.3914 USDC |
| 2023-05-01 |
0.3892 USDC |
45,140.2000 ADA |
0.3974 USDC |
0.3807 USDC |
0.3829 USDC |
0.3872 USDC |
| 2023-04-30 |
0.4078 USDC |
32,567.9000 ADA |
0.4010 USDC |
0.3950 USDC |
0.3974 USDC |
0.3974 USDC |
| 2023-04-29 |
0.4035 USDC |
8,554.8000 ADA |
0.4047 USDC |
0.3998 USDC |
0.4023 USDC |
0.4023 USDC |
| 2023-04-28 |
0.4087 USDC |
4,518.0000 ADA |
0.4085 USDC |
0.3974 USDC |
0.4010 USDC |
0.4047 USDC |
| 2023-04-27 |
0.4108 USDC |
16,827.8000 ADA |
0.4023 USDC |
0.4023 USDC |
0.4047 USDC |
0.4097 USDC |
| 2023-04-26 |
0.3999 USDC |
18,251.6000 ADA |
0.3938 USDC |
0.3784 USDC |
0.3926 USDC |
0.4010 USDC |
| 2023-04-25 |
0.3794 USDC |
67,444.1000 ADA |
0.3831 USDC |
0.3773 USDC |
0.3784 USDC |
0.3926 USDC |
| 2023-04-24 |
0.3842 USDC |
6,817.2000 ADA |
0.3878 USDC |
0.3819 USDC |
0.3819 USDC |
0.3842 USDC |
| 2023-04-23 |
0.3862 USDC |
7,240.5000 ADA |
0.3950 USDC |
0.3819 USDC |
0.3842 USDC |
0.3890 USDC |
| 2023-04-22 |
0.3874 USDC |
16,067.0000 ADA |
0.3831 USDC |
0.3819 USDC |
0.3842 USDC |
0.3962 USDC |
| 2023-04-21 |
0.3861 USDC |
180,906.6000 ADA |
0.4010 USDC |
0.3796 USDC |
0.3807 USDC |
0.3819 USDC |
| 2023-04-20 |
0.4108 USDC |
31,841.8000 ADA |
0.4173 USDC |
0.3949 USDC |
0.3986 USDC |
0.3998 USDC |
| 2023-04-19 |
0.4181 USDC |
42,026.8000 ADA |
0.4435 USDC |
0.4097 USDC |
0.4160 USDC |
0.4110 USDC |
| 2023-04-18 |
0.4313 USDC |
84,329.7000 ADA |
0.4329 USDC |
0.4300 USDC |
0.4316 USDC |
0.4436 USDC |
| 2023-04-17 |
0.4396 USDC |
30,525.7000 ADA |
0.4504 USDC |
0.4329 USDC |
0.4342 USDC |
0.4356 USDC |
| 2023-04-16 |
0.4470 USDC |
23,541.6000 ADA |
0.4518 USDC |
0.4436 USDC |
0.4463 USDC |
0.4518 USDC |
| 2023-04-15 |
0.4531 USDC |
22,384.2000 ADA |
0.4369 USDC |
0.4332 USDC |
0.4332 USDC |
0.4532 USDC |
| 2023-04-14 |
0.4343 USDC |
24,670.0000 ADA |
0.4278 USDC |
0.4254 USDC |
0.4280 USDC |
0.4369 USDC |
| 2023-04-13 |
0.4162 USDC |
21,292.2000 ADA |
0.4049 USDC |
0.4010 USDC |
0.4013 USDC |
0.4251 USDC |
| 2023-04-12 |
0.4014 USDC |
12,096.5000 ADA |
0.4033 USDC |
0.3900 USDC |
0.3924 USDC |
0.4037 USDC |
| 2023-04-11 |
0.4019 USDC |
20,753.4000 ADA |
0.3991 USDC |
0.3946 USDC |
0.3983 USDC |
0.4009 USDC |
| 2023-04-10 |
0.3890 USDC |
1,885.6000 ADA |
0.3903 USDC |
0.3868 USDC |
0.3868 USDC |
0.3910 USDC |
| 2023-04-09 |
0.3907 USDC |
16,477.8000 ADA |
0.3834 USDC |
0.3834 USDC |
0.3834 USDC |
0.3903 USDC |
| 2023-04-08 |
0.3877 USDC |
353.8000 ADA |
0.3819 USDC |
0.3819 USDC |
0.3819 USDC |
0.3834 USDC |
| 2023-04-07 |
0.3866 USDC |
28,222.3000 ADA |
0.3824 USDC |
0.3784 USDC |
0.3784 USDC |
0.3819 USDC |
| 2023-04-06 |
0.3861 USDC |
3,340.9000 ADA |
0.3886 USDC |
0.3779 USDC |
0.3779 USDC |
0.3842 USDC |
| 2023-04-05 |
0.3942 USDC |
3,247.2000 ADA |
0.3883 USDC |
0.3883 USDC |
0.3883 USDC |
0.3927 USDC |
| 2023-04-04 |
0.3907 USDC |
9,552.8000 ADA |
0.3887 USDC |
0.3875 USDC |
0.3875 USDC |
0.3902 USDC |
| 2023-04-03 |
0.3980 USDC |
11,401.8000 ADA |
0.3778 USDC |
0.3776 USDC |
0.3776 USDC |
0.3887 USDC |