Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.3276 USDC |
12,596.5000 ADA |
0.3350 USDC |
0.3259 USDC |
0.3259 USDC |
0.3277 USDC |
| 2023-03-06 |
0.3346 USDC |
3,135.2000 ADA |
0.3367 USDC |
0.3300 USDC |
0.3300 USDC |
0.3350 USDC |
| 2023-03-05 |
0.3408 USDC |
54,679.5000 ADA |
0.3352 USDC |
0.3352 USDC |
0.3352 USDC |
0.3367 USDC |
| 2023-03-04 |
0.3404 USDC |
11,695.1000 ADA |
0.3428 USDC |
0.3352 USDC |
0.3352 USDC |
0.3352 USDC |
| 2023-03-03 |
0.3295 USDC |
199,990.2000 ADA |
0.3482 USDC |
0.3201 USDC |
0.3296 USDC |
0.3428 USDC |
| 2023-03-02 |
0.3497 USDC |
12,943.3000 ADA |
0.3596 USDC |
0.3450 USDC |
0.3450 USDC |
0.3502 USDC |
| 2023-03-01 |
0.3626 USDC |
20,197.1000 ADA |
0.3496 USDC |
0.3496 USDC |
0.3496 USDC |
0.3596 USDC |
| 2023-02-28 |
0.3643 USDC |
13,782.7000 ADA |
0.3651 USDC |
0.3496 USDC |
0.3496 USDC |
0.3496 USDC |
| 2023-02-27 |
0.3642 USDC |
7,975.6000 ADA |
0.3737 USDC |
0.3588 USDC |
0.3592 USDC |
0.3592 USDC |
| 2023-02-26 |
0.3632 USDC |
396.7000 ADA |
0.3610 USDC |
0.3610 USDC |
0.3610 USDC |
0.3737 USDC |
| 2023-02-25 |
0.3607 USDC |
1,338.2000 ADA |
0.3648 USDC |
0.3540 USDC |
0.3540 USDC |
0.3627 USDC |
| 2023-02-24 |
0.3768 USDC |
39,813.4000 ADA |
0.3827 USDC |
0.3500 USDC |
0.3602 USDC |
0.3651 USDC |
| 2023-02-23 |
0.3874 USDC |
3,440.5000 ADA |
0.3870 USDC |
0.3818 USDC |
0.3818 USDC |
0.3841 USDC |
| 2023-02-22 |
0.3870 USDC |
27,372.0000 ADA |
0.3872 USDC |
0.3790 USDC |
0.3790 USDC |
0.3870 USDC |
| 2023-02-21 |
0.4063 USDC |
4,257.1000 ADA |
0.4040 USDC |
0.3872 USDC |
0.3872 USDC |
0.3872 USDC |
| 2023-02-20 |
0.4081 USDC |
18,711.3000 ADA |
0.4298 USDC |
0.3667 USDC |
0.3667 USDC |
0.4040 USDC |
| 2023-02-19 |
0.4074 USDC |
24,109.5000 ADA |
0.4045 USDC |
0.4000 USDC |
0.4011 USDC |
0.4011 USDC |
| 2023-02-18 |
0.4140 USDC |
7,206.5000 ADA |
0.3986 USDC |
0.3986 USDC |
0.3986 USDC |
0.4045 USDC |
| 2023-02-17 |
0.3984 USDC |
41,407.7000 ADA |
0.3906 USDC |
0.3906 USDC |
0.3950 USDC |
0.3986 USDC |
| 2023-02-16 |
0.4092 USDC |
70,807.6000 ADA |
0.3942 USDC |
0.3649 USDC |
0.3902 USDC |
0.3902 USDC |
| 2023-02-15 |
0.3934 USDC |
30,567.4000 ADA |
0.3872 USDC |
0.3530 USDC |
0.3530 USDC |
0.3942 USDC |
| 2023-02-14 |
0.3694 USDC |
25,615.5000 ADA |
0.3486 USDC |
0.3486 USDC |
0.3486 USDC |
0.3872 USDC |
| 2023-02-13 |
0.3582 USDC |
17,508.3000 ADA |
0.3665 USDC |
0.3486 USDC |
0.3486 USDC |
0.3486 USDC |
| 2023-02-12 |
0.3672 USDC |
11,794.4000 ADA |
0.3692 USDC |
0.3657 USDC |
0.3657 USDC |
0.3665 USDC |
| 2023-02-11 |
0.3631 USDC |
1,329.4000 ADA |
0.3583 USDC |
0.3583 USDC |
0.3583 USDC |
0.3674 USDC |
| 2023-02-10 |
0.3607 USDC |
31,634.5000 ADA |
0.3551 USDC |
0.3551 USDC |
0.3551 USDC |
0.3583 USDC |
| 2023-02-09 |
0.3606 USDC |
4,548.4000 ADA |
0.3949 USDC |
0.3521 USDC |
0.3550 USDC |
0.3551 USDC |
| 2023-02-08 |
0.3879 USDC |
32,223.2000 ADA |
0.3939 USDC |
0.3620 USDC |
0.3912 USDC |
0.3949 USDC |
| 2023-02-07 |
0.3826 USDC |
8,838.1000 ADA |
0.3838 USDC |
0.3797 USDC |
0.3797 USDC |
0.3939 USDC |
| 2023-02-06 |
0.3958 USDC |
10,847.5000 ADA |
0.3977 USDC |
0.3860 USDC |
0.3860 USDC |
0.3860 USDC |
| 2023-02-05 |
0.3854 USDC |
13,439.3000 ADA |
0.4014 USDC |
0.3672 USDC |
0.3850 USDC |
0.4014 USDC |
| 2023-02-04 |
0.4003 USDC |
36,088.4000 ADA |
0.4013 USDC |
0.3700 USDC |
0.3979 USDC |
0.4014 USDC |
| 2023-02-03 |
0.4026 USDC |
4,537.0000 ADA |
0.4413 USDC |
0.3977 USDC |
0.3977 USDC |
0.4013 USDC |
| 2023-02-02 |
0.4086 USDC |
76,793.9000 ADA |
0.3963 USDC |
0.3650 USDC |
0.3665 USDC |
0.4001 USDC |
| 2023-02-01 |
0.3924 USDC |
48,199.1000 ADA |
0.3901 USDC |
0.3650 USDC |
0.3818 USDC |
0.3963 USDC |
| 2023-01-31 |
0.3889 USDC |
24,078.8000 ADA |
0.3663 USDC |
0.3663 USDC |
0.3663 USDC |
0.3901 USDC |
| 2023-01-30 |
0.3785 USDC |
6,454.0000 ADA |
0.3953 USDC |
0.3663 USDC |
0.3663 USDC |
0.3663 USDC |
| 2023-01-29 |
0.3895 USDC |
16,338.5000 ADA |
0.3810 USDC |
0.3761 USDC |
0.3820 USDC |
0.3953 USDC |
| 2023-01-28 |
0.3850 USDC |
11,727.2000 ADA |
0.3862 USDC |
0.3810 USDC |
0.3834 USDC |
0.3838 USDC |
| 2023-01-27 |
0.3866 USDC |
8,822.3000 ADA |
0.3803 USDC |
0.3719 USDC |
0.3719 USDC |
0.3862 USDC |
| 2023-01-26 |
0.3760 USDC |
30,175.8000 ADA |
0.3790 USDC |
0.3720 USDC |
0.3762 USDC |
0.3803 USDC |
| 2023-01-25 |
0.3533 USDC |
78,305.3000 ADA |
0.3556 USDC |
0.3490 USDC |
0.3537 USDC |
0.3737 USDC |
| 2023-01-24 |
0.3729 USDC |
21,807.3000 ADA |
0.3770 USDC |
0.3581 USDC |
0.3606 USDC |
0.3581 USDC |
| 2023-01-23 |
0.3723 USDC |
8,985.6000 ADA |
0.3815 USDC |
0.3683 USDC |
0.3689 USDC |
0.3770 USDC |
| 2023-01-22 |
0.3698 USDC |
14,562.0000 ADA |
0.3688 USDC |
0.3629 USDC |
0.3650 USDC |
0.3750 USDC |
| 2023-01-21 |
0.3674 USDC |
44,015.4000 ADA |
0.3587 USDC |
0.3587 USDC |
0.3590 USDC |
0.3701 USDC |
| 2023-01-20 |
0.3597 USDC |
51,211.4000 ADA |
0.3391 USDC |
0.3338 USDC |
0.3338 USDC |
0.3587 USDC |
| 2023-01-19 |
0.3312 USDC |
13,970.6000 ADA |
0.3313 USDC |
0.3282 USDC |
0.3282 USDC |
0.3391 USDC |
| 2023-01-18 |
0.3355 USDC |
4,579.4000 ADA |
0.3550 USDC |
0.3258 USDC |
0.3290 USDC |
0.3313 USDC |
| 2023-01-17 |
0.4055 USDC |
10,415.9000 ADA |
0.3519 USDC |
0.3300 USDC |
0.3450 USDC |
0.3550 USDC |