Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3582 USDC |
17,508.3000 ADA |
0.3665 USDC |
0.3486 USDC |
0.3486 USDC |
0.3486 USDC |
| 2023-02-12 |
0.3672 USDC |
11,794.4000 ADA |
0.3692 USDC |
0.3657 USDC |
0.3657 USDC |
0.3665 USDC |
| 2023-02-11 |
0.3631 USDC |
1,329.4000 ADA |
0.3583 USDC |
0.3583 USDC |
0.3583 USDC |
0.3674 USDC |
| 2023-02-10 |
0.3607 USDC |
31,634.5000 ADA |
0.3551 USDC |
0.3551 USDC |
0.3551 USDC |
0.3583 USDC |
| 2023-02-09 |
0.3606 USDC |
4,548.4000 ADA |
0.3949 USDC |
0.3521 USDC |
0.3550 USDC |
0.3551 USDC |
| 2023-02-08 |
0.3879 USDC |
32,223.2000 ADA |
0.3939 USDC |
0.3620 USDC |
0.3912 USDC |
0.3949 USDC |
| 2023-02-07 |
0.3826 USDC |
8,838.1000 ADA |
0.3838 USDC |
0.3797 USDC |
0.3797 USDC |
0.3939 USDC |
| 2023-02-06 |
0.3958 USDC |
10,847.5000 ADA |
0.3977 USDC |
0.3860 USDC |
0.3860 USDC |
0.3860 USDC |
| 2023-02-05 |
0.3854 USDC |
13,439.3000 ADA |
0.4014 USDC |
0.3672 USDC |
0.3850 USDC |
0.4014 USDC |
| 2023-02-04 |
0.4003 USDC |
36,088.4000 ADA |
0.4013 USDC |
0.3700 USDC |
0.3979 USDC |
0.4014 USDC |
| 2023-02-03 |
0.4026 USDC |
4,537.0000 ADA |
0.4413 USDC |
0.3977 USDC |
0.3977 USDC |
0.4013 USDC |
| 2023-02-02 |
0.4086 USDC |
76,793.9000 ADA |
0.3963 USDC |
0.3650 USDC |
0.3665 USDC |
0.4001 USDC |
| 2023-02-01 |
0.3924 USDC |
48,199.1000 ADA |
0.3901 USDC |
0.3650 USDC |
0.3818 USDC |
0.3963 USDC |
| 2023-01-31 |
0.3889 USDC |
24,078.8000 ADA |
0.3663 USDC |
0.3663 USDC |
0.3663 USDC |
0.3901 USDC |
| 2023-01-30 |
0.3785 USDC |
6,454.0000 ADA |
0.3953 USDC |
0.3663 USDC |
0.3663 USDC |
0.3663 USDC |
| 2023-01-29 |
0.3895 USDC |
16,338.5000 ADA |
0.3810 USDC |
0.3761 USDC |
0.3820 USDC |
0.3953 USDC |
| 2023-01-28 |
0.3850 USDC |
11,727.2000 ADA |
0.3862 USDC |
0.3810 USDC |
0.3834 USDC |
0.3838 USDC |
| 2023-01-27 |
0.3866 USDC |
8,822.3000 ADA |
0.3803 USDC |
0.3719 USDC |
0.3719 USDC |
0.3862 USDC |
| 2023-01-26 |
0.3760 USDC |
30,175.8000 ADA |
0.3790 USDC |
0.3720 USDC |
0.3762 USDC |
0.3803 USDC |
| 2023-01-25 |
0.3533 USDC |
78,305.3000 ADA |
0.3556 USDC |
0.3490 USDC |
0.3537 USDC |
0.3737 USDC |
| 2023-01-24 |
0.3729 USDC |
21,807.3000 ADA |
0.3770 USDC |
0.3581 USDC |
0.3606 USDC |
0.3581 USDC |
| 2023-01-23 |
0.3723 USDC |
8,985.6000 ADA |
0.3815 USDC |
0.3683 USDC |
0.3689 USDC |
0.3770 USDC |
| 2023-01-22 |
0.3698 USDC |
14,562.0000 ADA |
0.3688 USDC |
0.3629 USDC |
0.3650 USDC |
0.3750 USDC |
| 2023-01-21 |
0.3674 USDC |
44,015.4000 ADA |
0.3587 USDC |
0.3587 USDC |
0.3590 USDC |
0.3701 USDC |
| 2023-01-20 |
0.3597 USDC |
51,211.4000 ADA |
0.3391 USDC |
0.3338 USDC |
0.3338 USDC |
0.3587 USDC |
| 2023-01-19 |
0.3312 USDC |
13,970.6000 ADA |
0.3313 USDC |
0.3282 USDC |
0.3282 USDC |
0.3391 USDC |
| 2023-01-18 |
0.3355 USDC |
4,579.4000 ADA |
0.3550 USDC |
0.3258 USDC |
0.3290 USDC |
0.3313 USDC |
| 2023-01-17 |
0.4055 USDC |
10,415.9000 ADA |
0.3519 USDC |
0.3300 USDC |
0.3450 USDC |
0.3550 USDC |
| 2023-01-16 |
0.4881 USDC |
134,809.9000 ADA |
0.3486 USDC |
0.3300 USDC |
0.3476 USDC |
0.3519 USDC |
| 2023-01-15 |
0.3506 USDC |
2,743.7000 ADA |
0.3519 USDC |
0.3433 USDC |
0.3433 USDC |
0.3523 USDC |
| 2023-01-14 |
0.3549 USDC |
48,789.5000 ADA |
0.3472 USDC |
0.3334 USDC |
0.3438 USDC |
0.3508 USDC |
| 2023-01-13 |
0.3443 USDC |
68,995.3000 ADA |
0.3292 USDC |
0.3272 USDC |
0.3273 USDC |
0.3421 USDC |
| 2023-01-12 |
0.3217 USDC |
66,585.4000 ADA |
0.3213 USDC |
0.3156 USDC |
0.3242 USDC |
0.3292 USDC |
| 2023-01-11 |
0.3158 USDC |
9,530.4000 ADA |
0.3209 USDC |
0.3117 USDC |
0.3117 USDC |
0.3171 USDC |
| 2023-01-10 |
0.3206 USDC |
16,642.1000 ADA |
0.3094 USDC |
0.3094 USDC |
0.3094 USDC |
0.3209 USDC |
| 2023-01-09 |
0.3187 USDC |
107,115.3000 ADA |
0.2924 USDC |
0.2924 USDC |
0.3094 USDC |
0.3094 USDC |
| 2023-01-08 |
0.2837 USDC |
35,264.7000 ADA |
0.2765 USDC |
0.2744 USDC |
0.2744 USDC |
0.2924 USDC |
| 2023-01-07 |
0.2770 USDC |
11,711.9000 ADA |
0.2792 USDC |
0.2736 USDC |
0.2736 USDC |
0.2770 USDC |
| 2023-01-06 |
0.2749 USDC |
119,903.4000 ADA |
0.2682 USDC |
0.2682 USDC |
0.2682 USDC |
0.2752 USDC |
| 2023-01-05 |
0.2691 USDC |
18,953.8000 ADA |
0.2674 USDC |
0.2655 USDC |
0.2655 USDC |
0.2682 USDC |
| 2023-01-04 |
0.2634 USDC |
21,581.8000 ADA |
0.2530 USDC |
0.2530 USDC |
0.2530 USDC |
0.2638 USDC |
| 2023-01-03 |
0.2565 USDC |
121,286.8000 ADA |
0.2536 USDC |
0.2503 USDC |
0.2503 USDC |
0.2516 USDC |
| 2023-01-02 |
0.2537 USDC |
7,657.7000 ADA |
0.2488 USDC |
0.2488 USDC |
0.2488 USDC |
0.2536 USDC |
| 2023-01-01 |
0.2441 USDC |
17,093.3000 ADA |
0.2501 USDC |
0.2422 USDC |
0.2442 USDC |
0.2488 USDC |
| 2022-12-31 |
0.2455 USDC |
84,264.3000 ADA |
0.2456 USDC |
0.2388 USDC |
0.2450 USDC |
0.2501 USDC |
| 2022-12-30 |
0.2430 USDC |
75,864.0000 ADA |
0.2456 USDC |
0.2402 USDC |
0.2417 USDC |
0.2445 USDC |
| 2022-12-29 |
0.2451 USDC |
4,438.4000 ADA |
0.2470 USDC |
0.2418 USDC |
0.2418 USDC |
0.2418 USDC |
| 2022-12-28 |
0.2528 USDC |
5,365.2000 ADA |
0.2643 USDC |
0.2476 USDC |
0.2476 USDC |
0.2476 USDC |
| 2022-12-27 |
0.2643 USDC |
68.6000 ADA |
0.2639 USDC |
0.2639 USDC |
0.2639 USDC |
0.2643 USDC |
| 2022-12-26 |
0.2600 USDC |
26,234.3000 ADA |
0.2585 USDC |
0.2585 USDC |
0.2585 USDC |
0.2639 USDC |