Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.2979 USDC |
23,831.2000 ADA |
0.3075 USDC |
0.2956 USDC |
0.2995 USDC |
0.2956 USDC |
| 2022-12-14 |
0.3075 USDC |
25,285.9000 ADA |
0.3137 USDC |
0.3070 USDC |
0.3070 USDC |
0.3075 USDC |
| 2022-12-13 |
0.3060 USDC |
3,794.3000 ADA |
0.3072 USDC |
0.3031 USDC |
0.3035 USDC |
0.3117 USDC |
| 2022-12-12 |
0.3053 USDC |
29,924.9000 ADA |
0.3076 USDC |
0.3030 USDC |
0.3030 USDC |
0.3072 USDC |
| 2022-12-11 |
0.3142 USDC |
22,733.2000 ADA |
0.3120 USDC |
0.3076 USDC |
0.3076 USDC |
0.3076 USDC |
| 2022-12-10 |
0.3131 USDC |
11,421.5000 ADA |
0.3112 USDC |
0.3112 USDC |
0.3112 USDC |
0.3120 USDC |
| 2022-12-09 |
0.3107 USDC |
22,435.7000 ADA |
0.3152 USDC |
0.3096 USDC |
0.3096 USDC |
0.3122 USDC |
| 2022-12-08 |
0.3116 USDC |
1,665.2000 ADA |
0.3105 USDC |
0.3096 USDC |
0.3096 USDC |
0.3152 USDC |