Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.4498 USDC |
8,489.7000 ADA |
0.4554 USDC |
0.4461 USDC |
0.4461 USDC |
0.4477 USDC |
| 2024-05-29 |
0.4525 USDC |
11,119.8000 ADA |
0.4545 USDC |
0.4525 USDC |
0.4525 USDC |
0.4554 USDC |
| 2024-05-28 |
0.4545 USDC |
44,247.1000 ADA |
0.4673 USDC |
0.4545 USDC |
0.4545 USDC |
0.4545 USDC |
| 2024-05-27 |
0.4633 USDC |
24,671.7000 ADA |
0.4580 USDC |
0.4479 USDC |
0.4580 USDC |
0.4650 USDC |
| 2024-05-26 |
0.4589 USDC |
1,448.6000 ADA |
0.4596 USDC |
0.4580 USDC |
0.4580 USDC |
0.4580 USDC |
| 2024-05-25 |
0.4596 USDC |
100.0000 ADA |
0.4617 USDC |
0.4596 USDC |
0.4596 USDC |
0.4596 USDC |
| 2024-05-24 |
0.4690 USDC |
1,734.4000 ADA |
0.4628 USDC |
0.4617 USDC |
0.4617 USDC |
0.4617 USDC |
| 2024-05-23 |
0.4638 USDC |
15,156.8000 ADA |
0.4827 USDC |
0.4450 USDC |
0.4590 USDC |
0.4626 USDC |
| 2024-05-22 |
0.4915 USDC |
7,656.3000 ADA |
0.4928 USDC |
0.4796 USDC |
0.4821 USDC |
0.4827 USDC |
| 2024-05-21 |
0.5098 USDC |
4,204.6000 ADA |
0.5000 USDC |
0.4928 USDC |
0.4928 USDC |
0.4928 USDC |
| 2024-05-20 |
0.4875 USDC |
26,883.3000 ADA |
0.4698 USDC |
0.4644 USDC |
0.4644 USDC |
0.5000 USDC |
| 2024-05-19 |
0.4777 USDC |
13,709.1000 ADA |
0.4762 USDC |
0.4698 USDC |
0.4698 USDC |
0.4698 USDC |
| 2024-05-18 |
0.4836 USDC |
9,570.3000 ADA |
0.4833 USDC |
0.4762 USDC |
0.4762 USDC |
0.4762 USDC |
| 2024-05-17 |
0.4761 USDC |
10,398.7000 ADA |
0.4555 USDC |
0.4555 USDC |
0.4555 USDC |
0.4833 USDC |
| 2024-05-16 |
0.4525 USDC |
8,971.5000 ADA |
0.4514 USDC |
0.4371 USDC |
0.4514 USDC |
0.4555 USDC |
| 2024-05-15 |
0.4462 USDC |
2,995.3000 ADA |
0.4265 USDC |
0.4265 USDC |
0.4265 USDC |
0.4514 USDC |
| 2024-05-14 |
0.4398 USDC |
57,535.3000 ADA |
0.4370 USDC |
0.4265 USDC |
0.4265 USDC |
0.4265 USDC |
| 2024-05-13 |
0.4433 USDC |
4,295.5000 ADA |
0.4370 USDC |
0.4265 USDC |
0.4265 USDC |
0.4370 USDC |
| 2024-05-12 |
0.4379 USDC |
14,063.8000 ADA |
0.4382 USDC |
0.4370 USDC |
0.4370 USDC |
0.4370 USDC |
| 2024-05-11 |
0.4427 USDC |
15.8000 ADA |
0.4563 USDC |
0.4382 USDC |
0.4382 USDC |
0.4382 USDC |
| 2024-05-10 |
0.4462 USDC |
5,954.0000 ADA |
0.4626 USDC |
0.4453 USDC |
0.4468 USDC |
0.4479 USDC |
| 2024-05-09 |
0.4560 USDC |
988.4000 ADA |
0.4530 USDC |
0.4479 USDC |
0.4479 USDC |
0.4626 USDC |
| 2024-05-08 |
0.4461 USDC |
4,260.3000 ADA |
0.4400 USDC |
0.4370 USDC |
0.4370 USDC |
0.4675 USDC |
| 2024-05-07 |
0.4485 USDC |
13,749.1000 ADA |
0.4521 USDC |
0.4453 USDC |
0.4453 USDC |
0.4453 USDC |
| 2024-05-06 |
0.4617 USDC |
15,513.7000 ADA |
0.4617 USDC |
0.4521 USDC |
0.4521 USDC |
0.4521 USDC |
| 2024-05-05 |
0.4592 USDC |
394.1000 ADA |
0.4665 USDC |
0.4590 USDC |
0.4617 USDC |
0.4617 USDC |
| 2024-05-04 |
0.4738 USDC |
395.8000 ADA |
0.4660 USDC |
0.4660 USDC |
0.4660 USDC |
0.4667 USDC |
| 2024-05-03 |
0.4638 USDC |
4,396.0000 ADA |
0.4626 USDC |
0.4513 USDC |
0.4513 USDC |
0.4660 USDC |
| 2024-05-02 |
0.4546 USDC |
6,158.0000 ADA |
0.4438 USDC |
0.4420 USDC |
0.4420 USDC |
0.4626 USDC |
| 2024-05-01 |
0.4378 USDC |
99,308.1000 ADA |
0.4405 USDC |
0.4200 USDC |
0.4200 USDC |
0.4438 USDC |
| 2024-04-30 |
0.4451 USDC |
33,773.4000 ADA |
0.4417 USDC |
0.4265 USDC |
0.4265 USDC |
0.4405 USDC |
| 2024-04-29 |
0.4427 USDC |
6,487.6000 ADA |
0.4590 USDC |
0.4403 USDC |
0.4403 USDC |
0.4417 USDC |
| 2024-04-28 |
0.4704 USDC |
8,538.0000 ADA |
0.4654 USDC |
0.4654 USDC |
0.4665 USDC |
0.4665 USDC |
| 2024-04-27 |
0.4584 USDC |
100,391.0000 ADA |
0.4590 USDC |
0.4488 USDC |
0.4509 USDC |
0.4654 USDC |
| 2024-04-26 |
0.4640 USDC |
13,643.0000 ADA |
0.4631 USDC |
0.4631 USDC |
0.4631 USDC |
0.4675 USDC |
| 2024-04-25 |
0.4686 USDC |
21,484.1000 ADA |
0.4754 USDC |
0.4631 USDC |
0.4631 USDC |
0.4631 USDC |
| 2024-04-24 |
0.4788 USDC |
60,647.2000 ADA |
0.5026 USDC |
0.4692 USDC |
0.4742 USDC |
0.4742 USDC |
| 2024-04-23 |
0.5057 USDC |
30,235.1000 ADA |
0.5176 USDC |
0.5026 USDC |
0.5026 USDC |
0.5026 USDC |
| 2024-04-22 |
0.5020 USDC |
9,316.2000 ADA |
0.4940 USDC |
0.4940 USDC |
0.4940 USDC |
0.5176 USDC |
| 2024-04-21 |
0.5045 USDC |
999.7000 ADA |
0.4907 USDC |
0.4907 USDC |
0.4907 USDC |
0.4940 USDC |
| 2024-04-20 |
0.4847 USDC |
18,521.4000 ADA |
0.4689 USDC |
0.4689 USDC |
0.4689 USDC |
0.4907 USDC |
| 2024-04-19 |
0.4621 USDC |
53,562.1000 ADA |
0.4594 USDC |
0.4265 USDC |
0.4265 USDC |
0.4633 USDC |
| 2024-04-18 |
0.4541 USDC |
10,033.5000 ADA |
0.4410 USDC |
0.4370 USDC |
0.4370 USDC |
0.4594 USDC |
| 2024-04-17 |
0.4525 USDC |
22,113.5000 ADA |
0.4477 USDC |
0.4300 USDC |
0.4300 USDC |
0.4514 USDC |
| 2024-04-16 |
0.4524 USDC |
12,433.2000 ADA |
0.4626 USDC |
0.4469 USDC |
0.4469 USDC |
0.4477 USDC |
| 2024-04-15 |
0.4590 USDC |
14,525.1000 ADA |
0.4679 USDC |
0.4469 USDC |
0.4469 USDC |
0.4539 USDC |
| 2024-04-14 |
0.4558 USDC |
64,264.6000 ADA |
0.4476 USDC |
0.4370 USDC |
0.4409 USDC |
0.4684 USDC |
| 2024-04-13 |
0.4712 USDC |
173,928.3000 ADA |
0.5031 USDC |
0.4100 USDC |
0.4316 USDC |
0.4514 USDC |
| 2024-04-12 |
0.5216 USDC |
126,428.7000 ADA |
0.5868 USDC |
0.4783 USDC |
0.4783 USDC |
0.5000 USDC |
| 2024-04-11 |
0.5820 USDC |
20,091.2000 ADA |
0.5848 USDC |
0.5801 USDC |
0.5813 USDC |
0.5819 USDC |