Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.4592 USDC |
394.1000 ADA |
0.4665 USDC |
0.4590 USDC |
0.4617 USDC |
0.4617 USDC |
| 2024-05-04 |
0.4738 USDC |
395.8000 ADA |
0.4660 USDC |
0.4660 USDC |
0.4660 USDC |
0.4667 USDC |
| 2024-05-03 |
0.4638 USDC |
4,396.0000 ADA |
0.4626 USDC |
0.4513 USDC |
0.4513 USDC |
0.4660 USDC |
| 2024-05-02 |
0.4546 USDC |
6,158.0000 ADA |
0.4438 USDC |
0.4420 USDC |
0.4420 USDC |
0.4626 USDC |
| 2024-05-01 |
0.4378 USDC |
99,308.1000 ADA |
0.4405 USDC |
0.4200 USDC |
0.4200 USDC |
0.4438 USDC |
| 2024-04-30 |
0.4451 USDC |
33,773.4000 ADA |
0.4417 USDC |
0.4265 USDC |
0.4265 USDC |
0.4405 USDC |
| 2024-04-29 |
0.4427 USDC |
6,487.6000 ADA |
0.4590 USDC |
0.4403 USDC |
0.4403 USDC |
0.4417 USDC |
| 2024-04-28 |
0.4704 USDC |
8,538.0000 ADA |
0.4654 USDC |
0.4654 USDC |
0.4665 USDC |
0.4665 USDC |
| 2024-04-27 |
0.4584 USDC |
100,391.0000 ADA |
0.4590 USDC |
0.4488 USDC |
0.4509 USDC |
0.4654 USDC |
| 2024-04-26 |
0.4640 USDC |
13,643.0000 ADA |
0.4631 USDC |
0.4631 USDC |
0.4631 USDC |
0.4675 USDC |
| 2024-04-25 |
0.4686 USDC |
21,484.1000 ADA |
0.4754 USDC |
0.4631 USDC |
0.4631 USDC |
0.4631 USDC |
| 2024-04-24 |
0.4788 USDC |
60,647.2000 ADA |
0.5026 USDC |
0.4692 USDC |
0.4742 USDC |
0.4742 USDC |
| 2024-04-23 |
0.5057 USDC |
30,235.1000 ADA |
0.5176 USDC |
0.5026 USDC |
0.5026 USDC |
0.5026 USDC |
| 2024-04-22 |
0.5020 USDC |
9,316.2000 ADA |
0.4940 USDC |
0.4940 USDC |
0.4940 USDC |
0.5176 USDC |
| 2024-04-21 |
0.5045 USDC |
999.7000 ADA |
0.4907 USDC |
0.4907 USDC |
0.4907 USDC |
0.4940 USDC |
| 2024-04-20 |
0.4847 USDC |
18,521.4000 ADA |
0.4689 USDC |
0.4689 USDC |
0.4689 USDC |
0.4907 USDC |
| 2024-04-19 |
0.4621 USDC |
53,562.1000 ADA |
0.4594 USDC |
0.4265 USDC |
0.4265 USDC |
0.4633 USDC |
| 2024-04-18 |
0.4541 USDC |
10,033.5000 ADA |
0.4410 USDC |
0.4370 USDC |
0.4370 USDC |
0.4594 USDC |
| 2024-04-17 |
0.4525 USDC |
22,113.5000 ADA |
0.4477 USDC |
0.4300 USDC |
0.4300 USDC |
0.4514 USDC |
| 2024-04-16 |
0.4524 USDC |
12,433.2000 ADA |
0.4626 USDC |
0.4469 USDC |
0.4469 USDC |
0.4477 USDC |
| 2024-04-15 |
0.4590 USDC |
14,525.1000 ADA |
0.4679 USDC |
0.4469 USDC |
0.4469 USDC |
0.4539 USDC |
| 2024-04-14 |
0.4558 USDC |
64,264.6000 ADA |
0.4476 USDC |
0.4370 USDC |
0.4409 USDC |
0.4684 USDC |
| 2024-04-13 |
0.4712 USDC |
173,928.3000 ADA |
0.5031 USDC |
0.4100 USDC |
0.4316 USDC |
0.4514 USDC |
| 2024-04-12 |
0.5216 USDC |
126,428.7000 ADA |
0.5868 USDC |
0.4783 USDC |
0.4783 USDC |
0.5000 USDC |
| 2024-04-11 |
0.5820 USDC |
20,091.2000 ADA |
0.5848 USDC |
0.5801 USDC |
0.5813 USDC |
0.5819 USDC |
| 2024-04-10 |
0.5799 USDC |
103,751.0000 ADA |
0.5909 USDC |
0.5600 USDC |
0.5684 USDC |
0.5878 USDC |
| 2024-04-09 |
0.6135 USDC |
51,964.7000 ADA |
0.6153 USDC |
0.5810 USDC |
0.5953 USDC |
0.5953 USDC |
| 2024-04-08 |
0.5998 USDC |
14,775.0000 ADA |
0.5955 USDC |
0.5838 USDC |
0.5841 USDC |
0.6153 USDC |
| 2024-04-07 |
0.5864 USDC |
10,398.6000 ADA |
0.5819 USDC |
0.5714 USDC |
0.5714 USDC |
0.5955 USDC |
| 2024-04-06 |
0.5790 USDC |
49,763.1000 ADA |
0.5745 USDC |
0.5745 USDC |
0.5777 USDC |
0.5819 USDC |
| 2024-04-05 |
0.5743 USDC |
9,299.1000 ADA |
0.5800 USDC |
0.5723 USDC |
0.5723 USDC |
0.5770 USDC |
| 2024-04-04 |
0.5820 USDC |
25,357.0000 ADA |
0.5720 USDC |
0.5600 USDC |
0.5600 USDC |
0.5793 USDC |
| 2024-04-03 |
0.5719 USDC |
21,373.1000 ADA |
0.5790 USDC |
0.5640 USDC |
0.5640 USDC |
0.5720 USDC |
| 2024-04-02 |
0.5854 USDC |
28,201.5000 ADA |
0.6164 USDC |
0.5764 USDC |
0.5764 USDC |
0.5790 USDC |
| 2024-04-01 |
0.6286 USDC |
21,673.2000 ADA |
0.6492 USDC |
0.6057 USDC |
0.6074 USDC |
0.6184 USDC |
| 2024-03-31 |
0.6443 USDC |
27,920.5000 ADA |
0.6424 USDC |
0.6387 USDC |
0.6387 USDC |
0.6450 USDC |
| 2024-03-30 |
0.6570 USDC |
72,541.0000 ADA |
0.6663 USDC |
0.6453 USDC |
0.6453 USDC |
0.6453 USDC |
| 2024-03-29 |
0.6536 USDC |
18,292.8000 ADA |
0.6367 USDC |
0.6366 USDC |
0.6366 USDC |
0.6500 USDC |
| 2024-03-28 |
0.6475 USDC |
16,581.0000 ADA |
0.6465 USDC |
0.6436 USDC |
0.6455 USDC |
0.6516 USDC |
| 2024-03-27 |
0.6515 USDC |
36,985.4000 ADA |
0.6670 USDC |
0.6320 USDC |
0.6355 USDC |
0.6455 USDC |
| 2024-03-26 |
0.6653 USDC |
74,052.0000 ADA |
0.6558 USDC |
0.6522 USDC |
0.6523 USDC |
0.6649 USDC |
| 2024-03-25 |
0.6576 USDC |
186,318.0000 ADA |
0.6427 USDC |
0.5500 USDC |
0.6429 USDC |
0.6558 USDC |
| 2024-03-24 |
0.6314 USDC |
18,201.5000 ADA |
0.6347 USDC |
0.6159 USDC |
0.6240 USDC |
0.6430 USDC |
| 2024-03-23 |
0.6296 USDC |
33,444.8000 ADA |
0.6021 USDC |
0.6021 USDC |
0.6021 USDC |
0.6331 USDC |
| 2024-03-22 |
0.6067 USDC |
36,063.0000 ADA |
0.6349 USDC |
0.6000 USDC |
0.6010 USDC |
0.6208 USDC |
| 2024-03-21 |
0.6387 USDC |
11,341.5000 ADA |
0.6425 USDC |
0.6190 USDC |
0.6201 USDC |
0.6349 USDC |
| 2024-03-20 |
0.5998 USDC |
22,168.9000 ADA |
0.5865 USDC |
0.5723 USDC |
0.5801 USDC |
0.6433 USDC |
| 2024-03-19 |
0.6123 USDC |
73,764.7000 ADA |
0.6580 USDC |
0.5865 USDC |
0.5865 USDC |
0.5865 USDC |
| 2024-03-18 |
0.6633 USDC |
24,298.3000 ADA |
0.6756 USDC |
0.6385 USDC |
0.6469 USDC |
0.6600 USDC |
| 2024-03-17 |
0.6659 USDC |
59,645.9000 ADA |
0.6609 USDC |
0.6300 USDC |
0.6477 USDC |
0.6772 USDC |