Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4524 USDC |
12,433.2000 ADA |
0.4626 USDC |
0.4469 USDC |
0.4469 USDC |
0.4477 USDC |
| 2024-04-15 |
0.4590 USDC |
14,525.1000 ADA |
0.4679 USDC |
0.4469 USDC |
0.4469 USDC |
0.4539 USDC |
| 2024-04-14 |
0.4558 USDC |
64,264.6000 ADA |
0.4476 USDC |
0.4370 USDC |
0.4409 USDC |
0.4684 USDC |
| 2024-04-13 |
0.4712 USDC |
173,928.3000 ADA |
0.5031 USDC |
0.4100 USDC |
0.4316 USDC |
0.4514 USDC |
| 2024-04-12 |
0.5216 USDC |
126,428.7000 ADA |
0.5868 USDC |
0.4783 USDC |
0.4783 USDC |
0.5000 USDC |
| 2024-04-11 |
0.5820 USDC |
20,091.2000 ADA |
0.5848 USDC |
0.5801 USDC |
0.5813 USDC |
0.5819 USDC |
| 2024-04-10 |
0.5799 USDC |
103,751.0000 ADA |
0.5909 USDC |
0.5600 USDC |
0.5684 USDC |
0.5878 USDC |
| 2024-04-09 |
0.6135 USDC |
51,964.7000 ADA |
0.6153 USDC |
0.5810 USDC |
0.5953 USDC |
0.5953 USDC |
| 2024-04-08 |
0.5998 USDC |
14,775.0000 ADA |
0.5955 USDC |
0.5838 USDC |
0.5841 USDC |
0.6153 USDC |
| 2024-04-07 |
0.5864 USDC |
10,398.6000 ADA |
0.5819 USDC |
0.5714 USDC |
0.5714 USDC |
0.5955 USDC |
| 2024-04-06 |
0.5790 USDC |
49,763.1000 ADA |
0.5745 USDC |
0.5745 USDC |
0.5777 USDC |
0.5819 USDC |
| 2024-04-05 |
0.5743 USDC |
9,299.1000 ADA |
0.5800 USDC |
0.5723 USDC |
0.5723 USDC |
0.5770 USDC |
| 2024-04-04 |
0.5820 USDC |
25,357.0000 ADA |
0.5720 USDC |
0.5600 USDC |
0.5600 USDC |
0.5793 USDC |
| 2024-04-03 |
0.5719 USDC |
21,373.1000 ADA |
0.5790 USDC |
0.5640 USDC |
0.5640 USDC |
0.5720 USDC |
| 2024-04-02 |
0.5854 USDC |
28,201.5000 ADA |
0.6164 USDC |
0.5764 USDC |
0.5764 USDC |
0.5790 USDC |
| 2024-04-01 |
0.6286 USDC |
21,673.2000 ADA |
0.6492 USDC |
0.6057 USDC |
0.6074 USDC |
0.6184 USDC |
| 2024-03-31 |
0.6443 USDC |
27,920.5000 ADA |
0.6424 USDC |
0.6387 USDC |
0.6387 USDC |
0.6450 USDC |
| 2024-03-30 |
0.6570 USDC |
72,541.0000 ADA |
0.6663 USDC |
0.6453 USDC |
0.6453 USDC |
0.6453 USDC |
| 2024-03-29 |
0.6536 USDC |
18,292.8000 ADA |
0.6367 USDC |
0.6366 USDC |
0.6366 USDC |
0.6500 USDC |
| 2024-03-28 |
0.6475 USDC |
16,581.0000 ADA |
0.6465 USDC |
0.6436 USDC |
0.6455 USDC |
0.6516 USDC |
| 2024-03-27 |
0.6515 USDC |
36,985.4000 ADA |
0.6670 USDC |
0.6320 USDC |
0.6355 USDC |
0.6455 USDC |
| 2024-03-26 |
0.6653 USDC |
74,052.0000 ADA |
0.6558 USDC |
0.6522 USDC |
0.6523 USDC |
0.6649 USDC |
| 2024-03-25 |
0.6576 USDC |
186,318.0000 ADA |
0.6427 USDC |
0.5500 USDC |
0.6429 USDC |
0.6558 USDC |
| 2024-03-24 |
0.6314 USDC |
18,201.5000 ADA |
0.6347 USDC |
0.6159 USDC |
0.6240 USDC |
0.6430 USDC |
| 2024-03-23 |
0.6296 USDC |
33,444.8000 ADA |
0.6021 USDC |
0.6021 USDC |
0.6021 USDC |
0.6331 USDC |
| 2024-03-22 |
0.6067 USDC |
36,063.0000 ADA |
0.6349 USDC |
0.6000 USDC |
0.6010 USDC |
0.6208 USDC |
| 2024-03-21 |
0.6387 USDC |
11,341.5000 ADA |
0.6425 USDC |
0.6190 USDC |
0.6201 USDC |
0.6349 USDC |
| 2024-03-20 |
0.5998 USDC |
22,168.9000 ADA |
0.5865 USDC |
0.5723 USDC |
0.5801 USDC |
0.6433 USDC |
| 2024-03-19 |
0.6123 USDC |
73,764.7000 ADA |
0.6580 USDC |
0.5865 USDC |
0.5865 USDC |
0.5865 USDC |
| 2024-03-18 |
0.6633 USDC |
24,298.3000 ADA |
0.6756 USDC |
0.6385 USDC |
0.6469 USDC |
0.6600 USDC |
| 2024-03-17 |
0.6659 USDC |
59,645.9000 ADA |
0.6609 USDC |
0.6300 USDC |
0.6477 USDC |
0.6772 USDC |
| 2024-03-16 |
0.6816 USDC |
121,044.0000 ADA |
0.7219 USDC |
0.6512 USDC |
0.6700 USDC |
0.6580 USDC |
| 2024-03-15 |
0.7185 USDC |
190,528.3000 ADA |
0.7543 USDC |
0.6800 USDC |
0.7003 USDC |
0.7233 USDC |
| 2024-03-14 |
0.7701 USDC |
227,024.7000 ADA |
0.7623 USDC |
0.7197 USDC |
0.7355 USDC |
0.7500 USDC |
| 2024-03-13 |
0.7557 USDC |
78,749.4000 ADA |
0.7487 USDC |
0.7425 USDC |
0.7501 USDC |
0.7612 USDC |
| 2024-03-12 |
0.7414 USDC |
81,786.0000 ADA |
0.7731 USDC |
0.7192 USDC |
0.7353 USDC |
0.7465 USDC |
| 2024-03-11 |
0.7613 USDC |
147,576.6000 ADA |
0.7190 USDC |
0.6932 USDC |
0.7035 USDC |
0.7767 USDC |
| 2024-03-10 |
0.7118 USDC |
19,654.3000 ADA |
0.7464 USDC |
0.7000 USDC |
0.7168 USDC |
0.7104 USDC |
| 2024-03-09 |
0.7349 USDC |
27,297.6000 ADA |
0.7202 USDC |
0.7201 USDC |
0.7276 USDC |
0.7464 USDC |
| 2024-03-08 |
0.7317 USDC |
53,902.9000 ADA |
0.7434 USDC |
0.7066 USDC |
0.7211 USDC |
0.7211 USDC |
| 2024-03-07 |
0.7426 USDC |
82,940.9000 ADA |
0.7379 USDC |
0.7173 USDC |
0.7258 USDC |
0.7413 USDC |
| 2024-03-06 |
0.7138 USDC |
62,814.3000 ADA |
0.6970 USDC |
0.6692 USDC |
0.6760 USDC |
0.7344 USDC |
| 2024-03-05 |
0.7169 USDC |
115,474.1000 ADA |
0.7695 USDC |
0.6664 USDC |
0.6836 USDC |
0.6857 USDC |
| 2024-03-04 |
0.7721 USDC |
138,772.0000 ADA |
0.7304 USDC |
0.7270 USDC |
0.7437 USDC |
0.7731 USDC |
| 2024-03-03 |
0.7344 USDC |
81,126.3000 ADA |
0.7413 USDC |
0.7134 USDC |
0.7202 USDC |
0.7307 USDC |
| 2024-03-02 |
0.7448 USDC |
255,663.0000 ADA |
0.7200 USDC |
0.7173 USDC |
0.7321 USDC |
0.7413 USDC |
| 2024-03-01 |
0.6896 USDC |
47,462.9000 ADA |
0.6599 USDC |
0.6548 USDC |
0.6668 USDC |
0.7034 USDC |
| 2024-02-29 |
0.6780 USDC |
156,772.3000 ADA |
0.6277 USDC |
0.6239 USDC |
0.6362 USDC |
0.6538 USDC |
| 2024-02-28 |
0.6363 USDC |
159,989.6000 ADA |
0.6234 USDC |
0.6097 USDC |
0.6167 USDC |
0.6299 USDC |
| 2024-02-27 |
0.6176 USDC |
139,107.9000 ADA |
0.6211 USDC |
0.6084 USDC |
0.6159 USDC |
0.6288 USDC |