Identifier on Binance US: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5211 USDC |
307,003.2000 ADA |
0.4501 USDC |
0.4497 USDC |
0.4501 USDC |
0.5466 USDC |
| 2023-12-07 |
0.4492 USDC |
62,409.9000 ADA |
0.4520 USDC |
0.4300 USDC |
0.4356 USDC |
0.4585 USDC |
| 2023-12-06 |
0.4356 USDC |
96,749.7000 ADA |
0.4223 USDC |
0.4155 USDC |
0.4196 USDC |
0.4416 USDC |
| 2023-12-05 |
0.4131 USDC |
57,833.4000 ADA |
0.4072 USDC |
0.4012 USDC |
0.4012 USDC |
0.4215 USDC |
| 2023-12-04 |
0.4027 USDC |
74,072.5000 ADA |
0.3963 USDC |
0.3952 USDC |
0.3963 USDC |
0.3991 USDC |
| 2023-12-03 |
0.3911 USDC |
10,490.1000 ADA |
0.3961 USDC |
0.3881 USDC |
0.3881 USDC |
0.3952 USDC |
| 2023-12-02 |
0.3885 USDC |
58,490.3000 ADA |
0.3828 USDC |
0.3827 USDC |
0.3828 USDC |
0.3961 USDC |
| 2023-12-01 |
0.3800 USDC |
13,636.8000 ADA |
0.3759 USDC |
0.3759 USDC |
0.3759 USDC |
0.3831 USDC |
| 2023-11-30 |
0.3776 USDC |
3,618.5000 ADA |
0.3856 USDC |
0.3727 USDC |
0.3727 USDC |
0.3759 USDC |
| 2023-11-29 |
0.3861 USDC |
19,517.4000 ADA |
0.3844 USDC |
0.3781 USDC |
0.3811 USDC |
0.3856 USDC |
| 2023-11-28 |
0.3778 USDC |
18,123.3000 ADA |
0.3778 USDC |
0.3700 USDC |
0.3700 USDC |
0.3844 USDC |
| 2023-11-27 |
0.3809 USDC |
7,810.7000 ADA |
0.3913 USDC |
0.3722 USDC |
0.3722 USDC |
0.3722 USDC |
| 2023-11-26 |
0.3848 USDC |
27,112.7000 ADA |
0.3940 USDC |
0.3786 USDC |
0.3786 USDC |
0.3910 USDC |
| 2023-11-25 |
0.3944 USDC |
28,498.7000 ADA |
0.3881 USDC |
0.3873 USDC |
0.3873 USDC |
0.3944 USDC |
| 2023-11-24 |
0.3915 USDC |
42,203.2000 ADA |
0.3893 USDC |
0.3787 USDC |
0.3880 USDC |
0.3880 USDC |
| 2023-11-23 |
0.3807 USDC |
6,794.9000 ADA |
0.3801 USDC |
0.3778 USDC |
0.3778 USDC |
0.3835 USDC |
| 2023-11-22 |
0.3756 USDC |
20,743.8000 ADA |
0.3600 USDC |
0.3600 USDC |
0.3600 USDC |
0.3801 USDC |
| 2023-11-21 |
0.3720 USDC |
59,774.4000 ADA |
0.3792 USDC |
0.3600 USDC |
0.3651 USDC |
0.3600 USDC |
| 2023-11-20 |
0.3859 USDC |
15,685.8000 ADA |
0.3832 USDC |
0.3819 USDC |
0.3820 USDC |
0.3830 USDC |
| 2023-11-19 |
0.3761 USDC |
18,363.8000 ADA |
0.3775 USDC |
0.3700 USDC |
0.3710 USDC |
0.3835 USDC |
| 2023-11-18 |
0.3689 USDC |
58,605.8000 ADA |
0.3662 USDC |
0.3527 USDC |
0.3542 USDC |
0.3750 USDC |
| 2023-11-17 |
0.3612 USDC |
37,014.7000 ADA |
0.3722 USDC |
0.3537 USDC |
0.3537 USDC |
0.3657 USDC |
| 2023-11-16 |
0.3896 USDC |
117,766.5000 ADA |
0.3800 USDC |
0.3605 USDC |
0.3667 USDC |
0.3667 USDC |
| 2023-11-15 |
0.3740 USDC |
40,593.9000 ADA |
0.3558 USDC |
0.3537 USDC |
0.3537 USDC |
0.3800 USDC |
| 2023-11-14 |
0.3597 USDC |
15,804.9000 ADA |
0.3559 USDC |
0.3480 USDC |
0.3480 USDC |
0.3558 USDC |
| 2023-11-13 |
0.3705 USDC |
45,448.8000 ADA |
0.3813 USDC |
0.3565 USDC |
0.3565 USDC |
0.3565 USDC |
| 2023-11-12 |
0.3859 USDC |
49,180.6000 ADA |
0.3835 USDC |
0.3729 USDC |
0.3729 USDC |
0.3875 USDC |
| 2023-11-11 |
0.3884 USDC |
43,611.4000 ADA |
0.3864 USDC |
0.3722 USDC |
0.3723 USDC |
0.3838 USDC |
| 2023-11-10 |
0.3708 USDC |
46,026.0000 ADA |
0.3666 USDC |
0.3504 USDC |
0.3662 USDC |
0.3824 USDC |
| 2023-11-09 |
0.3567 USDC |
98,681.6000 ADA |
0.3600 USDC |
0.3498 USDC |
0.3558 USDC |
0.3666 USDC |
| 2023-11-08 |
0.3560 USDC |
9,366.8000 ADA |
0.3535 USDC |
0.3505 USDC |
0.3505 USDC |
0.3505 USDC |
| 2023-11-07 |
0.3487 USDC |
43,855.0000 ADA |
0.3641 USDC |
0.3300 USDC |
0.3398 USDC |
0.3545 USDC |
| 2023-11-06 |
0.3526 USDC |
88,435.7000 ADA |
0.3459 USDC |
0.3349 USDC |
0.3441 USDC |
0.3641 USDC |
| 2023-11-05 |
0.3407 USDC |
56,915.9000 ADA |
0.3290 USDC |
0.3267 USDC |
0.3268 USDC |
0.3417 USDC |
| 2023-11-04 |
0.3269 USDC |
9,717.8000 ADA |
0.3290 USDC |
0.3183 USDC |
0.3234 USDC |
0.3290 USDC |
| 2023-11-03 |
0.3185 USDC |
46,560.4000 ADA |
0.3158 USDC |
0.3153 USDC |
0.3153 USDC |
0.3260 USDC |
| 2023-11-02 |
0.3151 USDC |
219,577.6000 ADA |
0.3098 USDC |
0.2972 USDC |
0.3013 USDC |
0.3209 USDC |
| 2023-11-01 |
0.3055 USDC |
32,701.6000 ADA |
0.2915 USDC |
0.2855 USDC |
0.2863 USDC |
0.3068 USDC |
| 2023-10-31 |
0.2913 USDC |
4,944.4000 ADA |
0.3031 USDC |
0.2800 USDC |
0.2880 USDC |
0.2915 USDC |
| 2023-10-30 |
0.3015 USDC |
49,352.8000 ADA |
0.2985 USDC |
0.2751 USDC |
0.2923 USDC |
0.3031 USDC |
| 2023-10-29 |
0.2976 USDC |
107,908.2000 ADA |
0.2925 USDC |
0.2919 USDC |
0.2919 USDC |
0.2985 USDC |
| 2023-10-28 |
0.2924 USDC |
4,414.6000 ADA |
0.2899 USDC |
0.2899 USDC |
0.2899 USDC |
0.2925 USDC |
| 2023-10-27 |
0.2891 USDC |
3,864.9000 ADA |
0.2819 USDC |
0.2796 USDC |
0.2796 USDC |
0.2899 USDC |
| 2023-10-26 |
0.2898 USDC |
138,627.4000 ADA |
0.2807 USDC |
0.2774 USDC |
0.2814 USDC |
0.2819 USDC |
| 2023-10-25 |
0.2835 USDC |
15,525.2000 ADA |
0.2794 USDC |
0.2639 USDC |
0.2753 USDC |
0.2801 USDC |
| 2023-10-24 |
0.2828 USDC |
88,955.2000 ADA |
0.2808 USDC |
0.2719 USDC |
0.2719 USDC |
0.2719 USDC |
| 2023-10-23 |
0.2760 USDC |
131,337.1000 ADA |
0.2610 USDC |
0.2555 USDC |
0.2630 USDC |
0.2784 USDC |
| 2023-10-22 |
0.2610 USDC |
18,468.1000 ADA |
0.2611 USDC |
0.2573 USDC |
0.2573 USDC |
0.2639 USDC |
| 2023-10-21 |
0.2566 USDC |
11,993.6000 ADA |
0.2507 USDC |
0.2507 USDC |
0.2507 USDC |
0.2611 USDC |
| 2023-10-20 |
0.2494 USDC |
9,862.2000 ADA |
0.2452 USDC |
0.2414 USDC |
0.2439 USDC |
0.2516 USDC |