Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.6363 USDT |
226,184.5000 ADA |
0.6230 USDT |
0.6230 USDT |
0.6358 USDT |
0.6310 USDT |
| 2025-04-20 |
0.6256 USDT |
89,194.7000 ADA |
0.6309 USDT |
0.6104 USDT |
0.6145 USDT |
0.6158 USDT |
| 2025-04-19 |
0.6291 USDT |
81,296.0000 ADA |
0.6288 USDT |
0.6196 USDT |
0.6233 USDT |
0.6306 USDT |
| 2025-04-18 |
0.6185 USDT |
121,889.5000 ADA |
0.6160 USDT |
0.6110 USDT |
0.6134 USDT |
0.6267 USDT |
| 2025-04-17 |
0.6234 USDT |
79,322.0000 ADA |
0.6103 USDT |
0.6090 USDT |
0.6128 USDT |
0.6193 USDT |
| 2025-04-16 |
0.6093 USDT |
222,766.5000 ADA |
0.6088 USDT |
0.5964 USDT |
0.6074 USDT |
0.6145 USDT |
| 2025-04-15 |
0.6255 USDT |
245,103.2000 ADA |
0.6331 USDT |
0.6088 USDT |
0.6160 USDT |
0.6104 USDT |
| 2025-04-14 |
0.6441 USDT |
218,220.8000 ADA |
0.6363 USDT |
0.6285 USDT |
0.6364 USDT |
0.6339 USDT |
| 2025-04-13 |
0.6446 USDT |
275,839.6000 ADA |
0.6604 USDT |
0.6307 USDT |
0.6374 USDT |
0.6374 USDT |
| 2025-04-12 |
0.6496 USDT |
237,337.5000 ADA |
0.6222 USDT |
0.6175 USDT |
0.6216 USDT |
0.6601 USDT |
| 2025-04-11 |
0.6240 USDT |
159,919.5000 ADA |
0.6098 USDT |
0.6062 USDT |
0.6120 USDT |
0.6246 USDT |
| 2025-04-10 |
0.6133 USDT |
272,644.4000 ADA |
0.6322 USDT |
0.5860 USDT |
0.5940 USDT |
0.6095 USDT |
| 2025-04-09 |
0.6068 USDT |
571,058.7000 ADA |
0.5580 USDT |
0.5373 USDT |
0.5545 USDT |
0.6338 USDT |
| 2025-04-08 |
0.5906 USDT |
372,471.1000 ADA |
0.5857 USDT |
0.5567 USDT |
0.5603 USDT |
0.5592 USDT |
| 2025-04-07 |
0.5566 USDT |
765,970.7000 ADA |
0.5731 USDT |
0.5115 USDT |
0.5297 USDT |
0.5940 USDT |
| 2025-04-06 |
0.6077 USDT |
699,333.9000 ADA |
0.6535 USDT |
0.5604 USDT |
0.5716 USDT |
0.5714 USDT |
| 2025-04-05 |
0.6525 USDT |
85,019.8000 ADA |
0.6588 USDT |
0.6454 USDT |
0.6474 USDT |
0.6495 USDT |
| 2025-04-04 |
0.6479 USDT |
671,088.9000 ADA |
0.6525 USDT |
0.6280 USDT |
0.6412 USDT |
0.6623 USDT |
| 2025-04-03 |
0.6350 USDT |
405,031.8000 ADA |
0.6401 USDT |
0.6135 USDT |
0.6287 USDT |
0.6462 USDT |
| 2025-04-02 |
0.6704 USDT |
389,699.1000 ADA |
0.6760 USDT |
0.6377 USDT |
0.6679 USDT |
0.6377 USDT |
| 2025-04-01 |
0.6819 USDT |
177,590.2000 ADA |
0.6625 USDT |
0.6581 USDT |
0.6625 USDT |
0.6808 USDT |
| 2025-03-31 |
0.6534 USDT |
273,399.1000 ADA |
0.6619 USDT |
0.6310 USDT |
0.6417 USDT |
0.6570 USDT |
| 2025-03-30 |
0.6641 USDT |
291,871.8000 ADA |
0.6736 USDT |
0.6519 USDT |
0.6629 USDT |
0.6605 USDT |
| 2025-03-29 |
0.6808 USDT |
394,513.6000 ADA |
0.7058 USDT |
0.6597 USDT |
0.6691 USDT |
0.6709 USDT |
| 2025-03-28 |
0.7068 USDT |
546,904.0000 ADA |
0.7382 USDT |
0.6899 USDT |
0.6966 USDT |
0.7072 USDT |
| 2025-03-27 |
0.7301 USDT |
829,521.9000 ADA |
0.7286 USDT |
0.7212 USDT |
0.7323 USDT |
0.7388 USDT |
| 2025-03-26 |
0.7470 USDT |
411,742.0000 ADA |
0.7443 USDT |
0.7212 USDT |
0.7292 USDT |
0.7228 USDT |
| 2025-03-25 |
0.7510 USDT |
799,167.6000 ADA |
0.7324 USDT |
0.7216 USDT |
0.7256 USDT |
0.7417 USDT |
| 2025-03-24 |
0.7276 USDT |
344,699.6000 ADA |
0.7099 USDT |
0.7062 USDT |
0.7105 USDT |
0.7326 USDT |
| 2025-03-23 |
0.7040 USDT |
132,230.0000 ADA |
0.7016 USDT |
0.6912 USDT |
0.7015 USDT |
0.7041 USDT |
| 2025-03-22 |
0.7086 USDT |
139,317.4000 ADA |
0.7054 USDT |
0.7011 USDT |
0.7034 USDT |
0.7028 USDT |
| 2025-03-21 |
0.7112 USDT |
141,097.1000 ADA |
0.7167 USDT |
0.7012 USDT |
0.7073 USDT |
0.7054 USDT |
| 2025-03-20 |
0.7303 USDT |
206,956.2000 ADA |
0.7427 USDT |
0.7128 USDT |
0.7189 USDT |
0.7159 USDT |
| 2025-03-19 |
0.7287 USDT |
323,686.8000 ADA |
0.7008 USDT |
0.7007 USDT |
0.7037 USDT |
0.7441 USDT |
| 2025-03-18 |
0.6989 USDT |
252,715.7000 ADA |
0.7160 USDT |
0.6825 USDT |
0.6895 USDT |
0.7035 USDT |
| 2025-03-17 |
0.7184 USDT |
265,908.3000 ADA |
0.7053 USDT |
0.7028 USDT |
0.7139 USDT |
0.7214 USDT |
| 2025-03-16 |
0.7179 USDT |
339,933.7000 ADA |
0.7456 USDT |
0.6958 USDT |
0.7026 USDT |
0.7028 USDT |
| 2025-03-15 |
0.7455 USDT |
287,195.5000 ADA |
0.7379 USDT |
0.7315 USDT |
0.7405 USDT |
0.7482 USDT |
| 2025-03-14 |
0.7267 USDT |
295,898.7000 ADA |
0.7018 USDT |
0.6975 USDT |
0.7065 USDT |
0.7406 USDT |
| 2025-03-13 |
0.7117 USDT |
236,804.8000 ADA |
0.7341 USDT |
0.6916 USDT |
0.6982 USDT |
0.7047 USDT |
| 2025-03-12 |
0.7391 USDT |
668,369.1000 ADA |
0.7262 USDT |
0.7116 USDT |
0.7173 USDT |
0.7372 USDT |
| 2025-03-11 |
0.7050 USDT |
943,010.8000 ADA |
0.6725 USDT |
0.6490 USDT |
0.6815 USDT |
0.7332 USDT |
| 2025-03-10 |
0.7093 USDT |
781,359.9000 ADA |
0.7222 USDT |
0.6591 USDT |
0.6863 USDT |
0.6797 USDT |
| 2025-03-09 |
0.7524 USDT |
1,083,886.3000 ADA |
0.8022 USDT |
0.7103 USDT |
0.7237 USDT |
0.7196 USDT |
| 2025-03-08 |
0.8190 USDT |
470,968.0000 ADA |
0.8175 USDT |
0.7952 USDT |
0.8077 USDT |
0.8056 USDT |
| 2025-03-07 |
0.8470 USDT |
1,987,333.7000 ADA |
0.9065 USDT |
0.8044 USDT |
0.8254 USDT |
0.8254 USDT |
| 2025-03-06 |
0.9378 USDT |
797,600.0000 ADA |
0.9729 USDT |
0.8878 USDT |
0.8991 USDT |
0.9080 USDT |
| 2025-03-05 |
0.9614 USDT |
1,480,555.8000 ADA |
0.9364 USDT |
0.9158 USDT |
0.9327 USDT |
0.9854 USDT |
| 2025-03-04 |
0.8664 USDT |
2,723,227.8000 ADA |
0.8577 USDT |
0.7593 USDT |
0.8012 USDT |
0.9413 USDT |
| 2025-03-03 |
0.9629 USDT |
2,446,014.5000 ADA |
1.1369 USDT |
0.8245 USDT |
0.8613 USDT |
0.8613 USDT |