Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2955 USDT |
317,433.8000 ADA |
0.2964 USDT |
0.2925 USDT |
0.2931 USDT |
0.2936 USDT |
| 2023-08-10 |
0.2984 USDT |
355,804.7000 ADA |
0.3015 USDT |
0.2964 USDT |
0.2965 USDT |
0.2965 USDT |
| 2023-08-09 |
0.2991 USDT |
321,068.5000 ADA |
0.2982 USDT |
0.2964 USDT |
0.2966 USDT |
0.3019 USDT |
| 2023-08-08 |
0.2967 USDT |
638,575.3000 ADA |
0.2909 USDT |
0.2892 USDT |
0.2908 USDT |
0.2985 USDT |
| 2023-08-07 |
0.2892 USDT |
552,782.1000 ADA |
0.2920 USDT |
0.2834 USDT |
0.2872 USDT |
0.2902 USDT |
| 2023-08-06 |
0.2932 USDT |
353,667.9000 ADA |
0.2932 USDT |
0.2906 USDT |
0.2921 USDT |
0.2919 USDT |
| 2023-08-05 |
0.2919 USDT |
242,902.1000 ADA |
0.2935 USDT |
0.2905 USDT |
0.2910 USDT |
0.2928 USDT |
| 2023-08-04 |
0.2942 USDT |
255,630.5000 ADA |
0.2925 USDT |
0.2908 USDT |
0.2928 USDT |
0.2937 USDT |
| 2023-08-03 |
0.2963 USDT |
439,638.9000 ADA |
0.2989 USDT |
0.2896 USDT |
0.2925 USDT |
0.2929 USDT |
| 2023-08-02 |
0.3037 USDT |
621,385.5000 ADA |
0.3102 USDT |
0.2986 USDT |
0.2997 USDT |
0.2996 USDT |
| 2023-08-01 |
0.3045 USDT |
648,810.2000 ADA |
0.3072 USDT |
0.3000 USDT |
0.3019 USDT |
0.3096 USDT |
| 2023-07-31 |
0.3113 USDT |
416,012.7000 ADA |
0.3160 USDT |
0.3058 USDT |
0.3076 USDT |
0.3078 USDT |
| 2023-07-30 |
0.3138 USDT |
420,057.6000 ADA |
0.3128 USDT |
0.3058 USDT |
0.3111 USDT |
0.3151 USDT |
| 2023-07-29 |
0.3110 USDT |
189,441.8000 ADA |
0.3092 USDT |
0.3087 USDT |
0.3093 USDT |
0.3120 USDT |
| 2023-07-28 |
0.3104 USDT |
310,234.3000 ADA |
0.3075 USDT |
0.3064 USDT |
0.3075 USDT |
0.3102 USDT |
| 2023-07-27 |
0.3089 USDT |
328,691.4000 ADA |
0.3058 USDT |
0.3047 USDT |
0.3070 USDT |
0.3071 USDT |
| 2023-07-26 |
0.3044 USDT |
885,268.8000 ADA |
0.3039 USDT |
0.3005 USDT |
0.3011 USDT |
0.3071 USDT |
| 2023-07-25 |
0.3017 USDT |
532,022.8000 ADA |
0.3053 USDT |
0.2890 USDT |
0.3031 USDT |
0.3045 USDT |
| 2023-07-24 |
0.3064 USDT |
907,900.5000 ADA |
0.3168 USDT |
0.3000 USDT |
0.3034 USDT |
0.3052 USDT |
| 2023-07-23 |
0.3153 USDT |
431,150.0000 ADA |
0.3098 USDT |
0.3077 USDT |
0.3103 USDT |
0.3168 USDT |
| 2023-07-22 |
0.3114 USDT |
383,381.3000 ADA |
0.3124 USDT |
0.3067 USDT |
0.3111 USDT |
0.3100 USDT |
| 2023-07-21 |
0.3144 USDT |
481,199.9000 ADA |
0.3160 USDT |
0.3105 USDT |
0.3125 USDT |
0.3132 USDT |
| 2023-07-20 |
0.3240 USDT |
1,497,490.6000 ADA |
0.3237 USDT |
0.3133 USDT |
0.3163 USDT |
0.3164 USDT |
| 2023-07-19 |
0.3176 USDT |
1,731,657.3000 ADA |
0.3084 USDT |
0.3070 USDT |
0.3129 USDT |
0.3242 USDT |
| 2023-07-18 |
0.3064 USDT |
1,176,271.2000 ADA |
0.3120 USDT |
0.3005 USDT |
0.3037 USDT |
0.3054 USDT |
| 2023-07-17 |
0.3123 USDT |
1,225,752.9000 ADA |
0.3143 USDT |
0.3053 USDT |
0.3102 USDT |
0.3120 USDT |
| 2023-07-16 |
0.3202 USDT |
805,716.2000 ADA |
0.3261 USDT |
0.3135 USDT |
0.3165 USDT |
0.3167 USDT |
| 2023-07-15 |
0.3302 USDT |
793,782.8000 ADA |
0.3275 USDT |
0.3244 USDT |
0.3261 USDT |
0.3253 USDT |
| 2023-07-14 |
0.3474 USDT |
3,138,724.8000 ADA |
0.3533 USDT |
0.3179 USDT |
0.3246 USDT |
0.3286 USDT |
| 2023-07-13 |
0.3254 USDT |
2,149,021.8000 ADA |
0.2884 USDT |
0.2859 USDT |
0.2869 USDT |
0.3502 USDT |
| 2023-07-12 |
0.2904 USDT |
526,672.8000 ADA |
0.2927 USDT |
0.2850 USDT |
0.2874 USDT |
0.2881 USDT |
| 2023-07-11 |
0.2903 USDT |
720,292.0000 ADA |
0.2876 USDT |
0.2874 USDT |
0.2899 USDT |
0.2928 USDT |
| 2023-07-10 |
0.2864 USDT |
730,185.8000 ADA |
0.2847 USDT |
0.2800 USDT |
0.2816 USDT |
0.2871 USDT |
| 2023-07-09 |
0.2865 USDT |
711,988.2000 ADA |
0.2906 USDT |
0.2830 USDT |
0.2855 USDT |
0.2855 USDT |
| 2023-07-08 |
0.2877 USDT |
743,174.9000 ADA |
0.2842 USDT |
0.2820 USDT |
0.2836 USDT |
0.2901 USDT |
| 2023-07-07 |
0.2830 USDT |
561,107.3000 ADA |
0.2787 USDT |
0.2763 USDT |
0.2801 USDT |
0.2844 USDT |
| 2023-07-06 |
0.2849 USDT |
889,039.2000 ADA |
0.2837 USDT |
0.2775 USDT |
0.2826 USDT |
0.2803 USDT |
| 2023-07-05 |
0.2862 USDT |
571,734.9000 ADA |
0.2928 USDT |
0.2804 USDT |
0.2834 USDT |
0.2838 USDT |
| 2023-07-04 |
0.2956 USDT |
588,985.5000 ADA |
0.2957 USDT |
0.2900 USDT |
0.2934 USDT |
0.2930 USDT |
| 2023-07-03 |
0.2948 USDT |
375,934.6000 ADA |
0.2918 USDT |
0.2903 USDT |
0.2922 USDT |
0.2964 USDT |
| 2023-07-02 |
0.2901 USDT |
233,254.9000 ADA |
0.2926 USDT |
0.2872 USDT |
0.2885 USDT |
0.2912 USDT |
| 2023-07-01 |
0.2888 USDT |
518,545.2000 ADA |
0.2871 USDT |
0.2820 USDT |
0.2847 USDT |
0.2911 USDT |
| 2023-06-30 |
0.2852 USDT |
1,602,765.5000 ADA |
0.2756 USDT |
0.2732 USDT |
0.2749 USDT |
0.2864 USDT |
| 2023-06-29 |
0.2731 USDT |
784,227.9000 ADA |
0.2674 USDT |
0.2667 USDT |
0.2684 USDT |
0.2759 USDT |
| 2023-06-28 |
0.2747 USDT |
948,777.0000 ADA |
0.2854 USDT |
0.2648 USDT |
0.2688 USDT |
0.2685 USDT |
| 2023-06-27 |
0.2843 USDT |
722,921.7000 ADA |
0.2802 USDT |
0.2791 USDT |
0.2810 USDT |
0.2859 USDT |
| 2023-06-26 |
0.2844 USDT |
407,085.3000 ADA |
0.2911 USDT |
0.2777 USDT |
0.2804 USDT |
0.2809 USDT |
| 2023-06-25 |
0.2957 USDT |
734,098.9000 ADA |
0.2900 USDT |
0.2887 USDT |
0.2904 USDT |
0.2919 USDT |
| 2023-06-24 |
0.2921 USDT |
532,828.8000 ADA |
0.2960 USDT |
0.2848 USDT |
0.2874 USDT |
0.2900 USDT |
| 2023-06-23 |
0.2955 USDT |
959,364.5000 ADA |
0.2905 USDT |
0.2876 USDT |
0.2910 USDT |
0.2950 USDT |