Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3682 USDT |
450,308.9000 ADA |
0.3601 USDT |
0.3566 USDT |
0.3600 USDT |
0.3675 USDT |
| 2023-05-21 |
0.3627 USDT |
709,134.4000 ADA |
0.3664 USDT |
0.3575 USDT |
0.3594 USDT |
0.3611 USDT |
| 2023-05-20 |
0.3654 USDT |
215,682.7000 ADA |
0.3677 USDT |
0.3636 USDT |
0.3640 USDT |
0.3659 USDT |
| 2023-05-19 |
0.3693 USDT |
147,548.9000 ADA |
0.3721 USDT |
0.3662 USDT |
0.3675 USDT |
0.3683 USDT |
| 2023-05-18 |
0.3751 USDT |
281,892.5000 ADA |
0.3758 USDT |
0.3658 USDT |
0.3690 USDT |
0.3729 USDT |
| 2023-05-17 |
0.3728 USDT |
275,735.3000 ADA |
0.3685 USDT |
0.3648 USDT |
0.3662 USDT |
0.3757 USDT |
| 2023-05-16 |
0.3671 USDT |
318,689.4000 ADA |
0.3669 USDT |
0.3618 USDT |
0.3649 USDT |
0.3680 USDT |
| 2023-05-15 |
0.3722 USDT |
239,813.8000 ADA |
0.3710 USDT |
0.3665 USDT |
0.3688 USDT |
0.3689 USDT |
| 2023-05-14 |
0.3703 USDT |
161,807.5000 ADA |
0.3650 USDT |
0.3630 USDT |
0.3645 USDT |
0.3701 USDT |
| 2023-05-13 |
0.3665 USDT |
252,623.3000 ADA |
0.3707 USDT |
0.3626 USDT |
0.3637 USDT |
0.3657 USDT |
| 2023-05-12 |
0.3630 USDT |
1,693,826.5000 ADA |
0.3598 USDT |
0.3536 USDT |
0.3577 USDT |
0.3695 USDT |
| 2023-05-11 |
0.3585 USDT |
303,184.5000 ADA |
0.3691 USDT |
0.3500 USDT |
0.3538 USDT |
0.3586 USDT |
| 2023-05-10 |
0.3637 USDT |
1,470,618.4000 ADA |
0.3633 USDT |
0.3548 USDT |
0.3586 USDT |
0.3702 USDT |
| 2023-05-09 |
0.3637 USDT |
461,590.5000 ADA |
0.3645 USDT |
0.3602 USDT |
0.3618 USDT |
0.3626 USDT |
| 2023-05-08 |
0.3653 USDT |
1,950,522.7000 ADA |
0.3753 USDT |
0.3558 USDT |
0.3626 USDT |
0.3647 USDT |
| 2023-05-07 |
0.3797 USDT |
823,556.6000 ADA |
0.3791 USDT |
0.3771 USDT |
0.3785 USDT |
0.3789 USDT |
| 2023-05-06 |
0.3832 USDT |
1,316,727.8000 ADA |
0.3937 USDT |
0.3732 USDT |
0.3779 USDT |
0.3785 USDT |
| 2023-05-05 |
0.3908 USDT |
473,771.5000 ADA |
0.3878 USDT |
0.3825 USDT |
0.3884 USDT |
0.3938 USDT |
| 2023-05-04 |
0.3899 USDT |
595,303.7000 ADA |
0.3933 USDT |
0.3849 USDT |
0.3861 USDT |
0.3869 USDT |
| 2023-05-03 |
0.3858 USDT |
1,464,467.3000 ADA |
0.3913 USDT |
0.3787 USDT |
0.3814 USDT |
0.3934 USDT |
| 2023-05-02 |
0.3910 USDT |
680,501.1000 ADA |
0.3862 USDT |
0.3818 USDT |
0.3855 USDT |
0.3906 USDT |
| 2023-05-01 |
0.3854 USDT |
906,624.4000 ADA |
0.3955 USDT |
0.3805 USDT |
0.3840 USDT |
0.3861 USDT |
| 2023-04-30 |
0.4033 USDT |
913,897.6000 ADA |
0.4014 USDT |
0.3950 USDT |
0.3980 USDT |
0.3976 USDT |
| 2023-04-29 |
0.4037 USDT |
152,509.7000 ADA |
0.4036 USDT |
0.3991 USDT |
0.4020 USDT |
0.4019 USDT |
| 2023-04-28 |
0.4042 USDT |
602,347.7000 ADA |
0.4101 USDT |
0.3981 USDT |
0.4018 USDT |
0.4037 USDT |
| 2023-04-27 |
0.4089 USDT |
1,153,146.1000 ADA |
0.4020 USDT |
0.4016 USDT |
0.4060 USDT |
0.4094 USDT |
| 2023-04-26 |
0.3972 USDT |
1,678,156.5000 ADA |
0.3937 USDT |
0.3783 USDT |
0.3923 USDT |
0.4014 USDT |
| 2023-04-25 |
0.3828 USDT |
1,301,510.9000 ADA |
0.3835 USDT |
0.3772 USDT |
0.3785 USDT |
0.3926 USDT |
| 2023-04-24 |
0.3874 USDT |
565,743.9000 ADA |
0.3888 USDT |
0.3800 USDT |
0.3834 USDT |
0.3845 USDT |
| 2023-04-23 |
0.3861 USDT |
934,913.1000 ADA |
0.3953 USDT |
0.3811 USDT |
0.3846 USDT |
0.3892 USDT |
| 2023-04-22 |
0.3914 USDT |
659,983.2000 ADA |
0.3825 USDT |
0.3814 USDT |
0.3844 USDT |
0.3959 USDT |
| 2023-04-21 |
0.3898 USDT |
3,363,197.5000 ADA |
0.4003 USDT |
0.3792 USDT |
0.3813 USDT |
0.3823 USDT |
| 2023-04-20 |
0.4089 USDT |
2,726,270.9000 ADA |
0.4162 USDT |
0.3957 USDT |
0.4006 USDT |
0.4005 USDT |
| 2023-04-19 |
0.4215 USDT |
3,281,185.4000 ADA |
0.4429 USDT |
0.4089 USDT |
0.4166 USDT |
0.4149 USDT |
| 2023-04-18 |
0.4406 USDT |
1,833,883.2000 ADA |
0.4337 USDT |
0.4279 USDT |
0.4329 USDT |
0.4435 USDT |
| 2023-04-17 |
0.4401 USDT |
2,092,647.4000 ADA |
0.4516 USDT |
0.4321 USDT |
0.4354 USDT |
0.4355 USDT |
| 2023-04-16 |
0.4491 USDT |
2,128,008.8000 ADA |
0.4524 USDT |
0.4426 USDT |
0.4464 USDT |
0.4511 USDT |
| 2023-04-15 |
0.4498 USDT |
3,444,229.1000 ADA |
0.4381 USDT |
0.4312 USDT |
0.4341 USDT |
0.4529 USDT |
| 2023-04-14 |
0.4337 USDT |
5,085,558.7000 ADA |
0.4253 USDT |
0.4225 USDT |
0.4299 USDT |
0.4381 USDT |
| 2023-04-13 |
0.4149 USDT |
4,086,975.5000 ADA |
0.4049 USDT |
0.3995 USDT |
0.4057 USDT |
0.4251 USDT |
| 2023-04-12 |
0.4005 USDT |
2,275,280.5000 ADA |
0.4015 USDT |
0.3889 USDT |
0.3912 USDT |
0.4042 USDT |
| 2023-04-11 |
0.4043 USDT |
3,257,894.0000 ADA |
0.3972 USDT |
0.3958 USDT |
0.3995 USDT |
0.4009 USDT |
| 2023-04-10 |
0.3905 USDT |
1,444,478.5000 ADA |
0.3893 USDT |
0.3847 USDT |
0.3866 USDT |
0.3971 USDT |
| 2023-04-09 |
0.3886 USDT |
561,822.4000 ADA |
0.3859 USDT |
0.3844 USDT |
0.3858 USDT |
0.3892 USDT |
| 2023-04-08 |
0.3871 USDT |
818,297.4000 ADA |
0.3834 USDT |
0.3805 USDT |
0.3839 USDT |
0.3860 USDT |
| 2023-04-07 |
0.3821 USDT |
876,096.9000 ADA |
0.3833 USDT |
0.3759 USDT |
0.3789 USDT |
0.3832 USDT |
| 2023-04-06 |
0.3828 USDT |
919,755.8000 ADA |
0.3915 USDT |
0.3766 USDT |
0.3797 USDT |
0.3831 USDT |
| 2023-04-05 |
0.3940 USDT |
1,095,845.8000 ADA |
0.3888 USDT |
0.3869 USDT |
0.3923 USDT |
0.3921 USDT |
| 2023-04-04 |
0.3920 USDT |
2,069,368.4000 ADA |
0.3872 USDT |
0.3844 USDT |
0.3887 USDT |
0.3884 USDT |
| 2023-04-03 |
0.3899 USDT |
4,433,270.9000 ADA |
0.3816 USDT |
0.3711 USDT |
0.3757 USDT |
0.3865 USDT |