Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2945 USDT |
1,111,738.5000 ADA |
0.2871 USDT |
0.2857 USDT |
0.2907 USDT |
0.2895 USDT |
| 2023-06-21 |
0.2809 USDT |
1,137,485.9000 ADA |
0.2702 USDT |
0.2683 USDT |
0.2734 USDT |
0.2865 USDT |
| 2023-06-20 |
0.2622 USDT |
842,454.7000 ADA |
0.2627 USDT |
0.2530 USDT |
0.2572 USDT |
0.2688 USDT |
| 2023-06-19 |
0.2601 USDT |
429,676.2000 ADA |
0.2607 USDT |
0.2571 USDT |
0.2588 USDT |
0.2628 USDT |
| 2023-06-18 |
0.2656 USDT |
348,761.5000 ADA |
0.2666 USDT |
0.2595 USDT |
0.2614 USDT |
0.2602 USDT |
| 2023-06-17 |
0.2680 USDT |
442,555.4000 ADA |
0.2632 USDT |
0.2608 USDT |
0.2621 USDT |
0.2674 USDT |
| 2023-06-16 |
0.2607 USDT |
1,056,570.8000 ADA |
0.2623 USDT |
0.2538 USDT |
0.2584 USDT |
0.2638 USDT |
| 2023-06-15 |
0.2598 USDT |
977,649.4000 ADA |
0.2631 USDT |
0.2540 USDT |
0.2562 USDT |
0.2614 USDT |
| 2023-06-14 |
0.2701 USDT |
1,240,026.8000 ADA |
0.2747 USDT |
0.2568 USDT |
0.2624 USDT |
0.2624 USDT |
| 2023-06-13 |
0.2763 USDT |
2,131,351.4000 ADA |
0.2715 USDT |
0.2690 USDT |
0.2729 USDT |
0.2732 USDT |
| 2023-06-12 |
0.2730 USDT |
2,576,678.6000 ADA |
0.2718 USDT |
0.2570 USDT |
0.2685 USDT |
0.2726 USDT |
| 2023-06-11 |
0.2660 USDT |
2,576,619.5000 ADA |
0.2747 USDT |
0.2546 USDT |
0.2641 USDT |
0.2717 USDT |
| 2023-06-10 |
0.2644 USDT |
3,195,192.3000 ADA |
0.2906 USDT |
0.2373 USDT |
0.2424 USDT |
0.2763 USDT |
| 2023-06-09 |
0.3073 USDT |
3,193,382.3000 ADA |
0.3226 USDT |
0.2869 USDT |
0.2962 USDT |
0.2884 USDT |
| 2023-06-08 |
0.3221 USDT |
975,921.0000 ADA |
0.3163 USDT |
0.3148 USDT |
0.3206 USDT |
0.3222 USDT |
| 2023-06-07 |
0.3292 USDT |
2,100,345.1000 ADA |
0.3531 USDT |
0.3012 USDT |
0.3197 USDT |
0.3146 USDT |
| 2023-06-06 |
0.3499 USDT |
1,023,443.5000 ADA |
0.3511 USDT |
0.3369 USDT |
0.3471 USDT |
0.3538 USDT |
| 2023-06-05 |
0.3573 USDT |
1,487,127.0000 ADA |
0.3772 USDT |
0.3469 USDT |
0.3502 USDT |
0.3522 USDT |
| 2023-06-04 |
0.3796 USDT |
337,019.8000 ADA |
0.3758 USDT |
0.3749 USDT |
0.3771 USDT |
0.3772 USDT |
| 2023-06-03 |
0.3756 USDT |
156,265.2000 ADA |
0.3781 USDT |
0.3732 USDT |
0.3746 USDT |
0.3756 USDT |
| 2023-06-02 |
0.3737 USDT |
919,488.5000 ADA |
0.3645 USDT |
0.3625 USDT |
0.3654 USDT |
0.3777 USDT |
| 2023-06-01 |
0.3651 USDT |
546,385.1000 ADA |
0.3743 USDT |
0.3611 USDT |
0.3623 USDT |
0.3642 USDT |
| 2023-05-31 |
0.3751 USDT |
406,395.0000 ADA |
0.3783 USDT |
0.3703 USDT |
0.3718 USDT |
0.3738 USDT |
| 2023-05-30 |
0.3774 USDT |
455,824.0000 ADA |
0.3793 USDT |
0.3747 USDT |
0.3769 USDT |
0.3776 USDT |
| 2023-05-29 |
0.3800 USDT |
649,521.7000 ADA |
0.3828 USDT |
0.3756 USDT |
0.3786 USDT |
0.3787 USDT |
| 2023-05-28 |
0.3781 USDT |
1,017,614.2000 ADA |
0.3669 USDT |
0.3665 USDT |
0.3708 USDT |
0.3822 USDT |
| 2023-05-27 |
0.3642 USDT |
105,111.8000 ADA |
0.3624 USDT |
0.3610 USDT |
0.3624 USDT |
0.3660 USDT |
| 2023-05-26 |
0.3596 USDT |
374,492.4000 ADA |
0.3582 USDT |
0.3538 USDT |
0.3552 USDT |
0.3628 USDT |
| 2023-05-25 |
0.3593 USDT |
274,552.8000 ADA |
0.3636 USDT |
0.3554 USDT |
0.3565 USDT |
0.3587 USDT |
| 2023-05-24 |
0.3643 USDT |
305,674.4000 ADA |
0.3702 USDT |
0.3604 USDT |
0.3623 USDT |
0.3642 USDT |
| 2023-05-23 |
0.3706 USDT |
178,090.6000 ADA |
0.3680 USDT |
0.3659 USDT |
0.3680 USDT |
0.3701 USDT |
| 2023-05-22 |
0.3682 USDT |
450,308.9000 ADA |
0.3601 USDT |
0.3566 USDT |
0.3600 USDT |
0.3675 USDT |
| 2023-05-21 |
0.3627 USDT |
709,134.4000 ADA |
0.3664 USDT |
0.3575 USDT |
0.3594 USDT |
0.3611 USDT |
| 2023-05-20 |
0.3654 USDT |
215,682.7000 ADA |
0.3677 USDT |
0.3636 USDT |
0.3640 USDT |
0.3659 USDT |
| 2023-05-19 |
0.3693 USDT |
147,548.9000 ADA |
0.3721 USDT |
0.3662 USDT |
0.3675 USDT |
0.3683 USDT |
| 2023-05-18 |
0.3751 USDT |
281,892.5000 ADA |
0.3758 USDT |
0.3658 USDT |
0.3690 USDT |
0.3729 USDT |
| 2023-05-17 |
0.3728 USDT |
275,735.3000 ADA |
0.3685 USDT |
0.3648 USDT |
0.3662 USDT |
0.3757 USDT |
| 2023-05-16 |
0.3671 USDT |
318,689.4000 ADA |
0.3669 USDT |
0.3618 USDT |
0.3649 USDT |
0.3680 USDT |
| 2023-05-15 |
0.3722 USDT |
239,813.8000 ADA |
0.3710 USDT |
0.3665 USDT |
0.3688 USDT |
0.3689 USDT |
| 2023-05-14 |
0.3703 USDT |
161,807.5000 ADA |
0.3650 USDT |
0.3630 USDT |
0.3645 USDT |
0.3701 USDT |
| 2023-05-13 |
0.3665 USDT |
252,623.3000 ADA |
0.3707 USDT |
0.3626 USDT |
0.3637 USDT |
0.3657 USDT |
| 2023-05-12 |
0.3630 USDT |
1,693,826.5000 ADA |
0.3598 USDT |
0.3536 USDT |
0.3577 USDT |
0.3695 USDT |
| 2023-05-11 |
0.3585 USDT |
303,184.5000 ADA |
0.3691 USDT |
0.3500 USDT |
0.3538 USDT |
0.3586 USDT |
| 2023-05-10 |
0.3637 USDT |
1,470,618.4000 ADA |
0.3633 USDT |
0.3548 USDT |
0.3586 USDT |
0.3702 USDT |
| 2023-05-09 |
0.3637 USDT |
461,590.5000 ADA |
0.3645 USDT |
0.3602 USDT |
0.3618 USDT |
0.3626 USDT |
| 2023-05-08 |
0.3653 USDT |
1,950,522.7000 ADA |
0.3753 USDT |
0.3558 USDT |
0.3626 USDT |
0.3647 USDT |
| 2023-05-07 |
0.3797 USDT |
823,556.6000 ADA |
0.3791 USDT |
0.3771 USDT |
0.3785 USDT |
0.3789 USDT |
| 2023-05-06 |
0.3832 USDT |
1,316,727.8000 ADA |
0.3937 USDT |
0.3732 USDT |
0.3779 USDT |
0.3785 USDT |
| 2023-05-05 |
0.3908 USDT |
473,771.5000 ADA |
0.3878 USDT |
0.3825 USDT |
0.3884 USDT |
0.3938 USDT |
| 2023-05-04 |
0.3899 USDT |
595,303.7000 ADA |
0.3933 USDT |
0.3849 USDT |
0.3861 USDT |
0.3869 USDT |