Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.3240 USDT |
1,497,490.6000 ADA |
0.3237 USDT |
0.3133 USDT |
0.3163 USDT |
0.3164 USDT |
| 2023-07-19 |
0.3176 USDT |
1,731,657.3000 ADA |
0.3084 USDT |
0.3070 USDT |
0.3129 USDT |
0.3242 USDT |
| 2023-07-18 |
0.3064 USDT |
1,176,271.2000 ADA |
0.3120 USDT |
0.3005 USDT |
0.3037 USDT |
0.3054 USDT |
| 2023-07-17 |
0.3123 USDT |
1,225,752.9000 ADA |
0.3143 USDT |
0.3053 USDT |
0.3102 USDT |
0.3120 USDT |
| 2023-07-16 |
0.3202 USDT |
805,716.2000 ADA |
0.3261 USDT |
0.3135 USDT |
0.3165 USDT |
0.3167 USDT |
| 2023-07-15 |
0.3302 USDT |
793,782.8000 ADA |
0.3275 USDT |
0.3244 USDT |
0.3261 USDT |
0.3253 USDT |
| 2023-07-14 |
0.3474 USDT |
3,138,724.8000 ADA |
0.3533 USDT |
0.3179 USDT |
0.3246 USDT |
0.3286 USDT |
| 2023-07-13 |
0.3254 USDT |
2,149,021.8000 ADA |
0.2884 USDT |
0.2859 USDT |
0.2869 USDT |
0.3502 USDT |
| 2023-07-12 |
0.2904 USDT |
526,672.8000 ADA |
0.2927 USDT |
0.2850 USDT |
0.2874 USDT |
0.2881 USDT |
| 2023-07-11 |
0.2903 USDT |
720,292.0000 ADA |
0.2876 USDT |
0.2874 USDT |
0.2899 USDT |
0.2928 USDT |
| 2023-07-10 |
0.2864 USDT |
730,185.8000 ADA |
0.2847 USDT |
0.2800 USDT |
0.2816 USDT |
0.2871 USDT |
| 2023-07-09 |
0.2865 USDT |
711,988.2000 ADA |
0.2906 USDT |
0.2830 USDT |
0.2855 USDT |
0.2855 USDT |
| 2023-07-08 |
0.2877 USDT |
743,174.9000 ADA |
0.2842 USDT |
0.2820 USDT |
0.2836 USDT |
0.2901 USDT |
| 2023-07-07 |
0.2830 USDT |
561,107.3000 ADA |
0.2787 USDT |
0.2763 USDT |
0.2801 USDT |
0.2844 USDT |
| 2023-07-06 |
0.2849 USDT |
889,039.2000 ADA |
0.2837 USDT |
0.2775 USDT |
0.2826 USDT |
0.2803 USDT |
| 2023-07-05 |
0.2862 USDT |
571,734.9000 ADA |
0.2928 USDT |
0.2804 USDT |
0.2834 USDT |
0.2838 USDT |
| 2023-07-04 |
0.2956 USDT |
588,985.5000 ADA |
0.2957 USDT |
0.2900 USDT |
0.2934 USDT |
0.2930 USDT |
| 2023-07-03 |
0.2948 USDT |
375,934.6000 ADA |
0.2918 USDT |
0.2903 USDT |
0.2922 USDT |
0.2964 USDT |
| 2023-07-02 |
0.2901 USDT |
233,254.9000 ADA |
0.2926 USDT |
0.2872 USDT |
0.2885 USDT |
0.2912 USDT |
| 2023-07-01 |
0.2888 USDT |
518,545.2000 ADA |
0.2871 USDT |
0.2820 USDT |
0.2847 USDT |
0.2911 USDT |
| 2023-06-30 |
0.2852 USDT |
1,602,765.5000 ADA |
0.2756 USDT |
0.2732 USDT |
0.2749 USDT |
0.2864 USDT |
| 2023-06-29 |
0.2731 USDT |
784,227.9000 ADA |
0.2674 USDT |
0.2667 USDT |
0.2684 USDT |
0.2759 USDT |
| 2023-06-28 |
0.2747 USDT |
948,777.0000 ADA |
0.2854 USDT |
0.2648 USDT |
0.2688 USDT |
0.2685 USDT |
| 2023-06-27 |
0.2843 USDT |
722,921.7000 ADA |
0.2802 USDT |
0.2791 USDT |
0.2810 USDT |
0.2859 USDT |
| 2023-06-26 |
0.2844 USDT |
407,085.3000 ADA |
0.2911 USDT |
0.2777 USDT |
0.2804 USDT |
0.2809 USDT |
| 2023-06-25 |
0.2957 USDT |
734,098.9000 ADA |
0.2900 USDT |
0.2887 USDT |
0.2904 USDT |
0.2919 USDT |
| 2023-06-24 |
0.2921 USDT |
532,828.8000 ADA |
0.2960 USDT |
0.2848 USDT |
0.2874 USDT |
0.2900 USDT |
| 2023-06-23 |
0.2955 USDT |
959,364.5000 ADA |
0.2905 USDT |
0.2876 USDT |
0.2910 USDT |
0.2950 USDT |
| 2023-06-22 |
0.2945 USDT |
1,111,738.5000 ADA |
0.2871 USDT |
0.2857 USDT |
0.2907 USDT |
0.2895 USDT |
| 2023-06-21 |
0.2809 USDT |
1,137,485.9000 ADA |
0.2702 USDT |
0.2683 USDT |
0.2734 USDT |
0.2865 USDT |
| 2023-06-20 |
0.2622 USDT |
842,454.7000 ADA |
0.2627 USDT |
0.2530 USDT |
0.2572 USDT |
0.2688 USDT |
| 2023-06-19 |
0.2601 USDT |
429,676.2000 ADA |
0.2607 USDT |
0.2571 USDT |
0.2588 USDT |
0.2628 USDT |
| 2023-06-18 |
0.2656 USDT |
348,761.5000 ADA |
0.2666 USDT |
0.2595 USDT |
0.2614 USDT |
0.2602 USDT |
| 2023-06-17 |
0.2680 USDT |
442,555.4000 ADA |
0.2632 USDT |
0.2608 USDT |
0.2621 USDT |
0.2674 USDT |
| 2023-06-16 |
0.2607 USDT |
1,056,570.8000 ADA |
0.2623 USDT |
0.2538 USDT |
0.2584 USDT |
0.2638 USDT |
| 2023-06-15 |
0.2598 USDT |
977,649.4000 ADA |
0.2631 USDT |
0.2540 USDT |
0.2562 USDT |
0.2614 USDT |
| 2023-06-14 |
0.2701 USDT |
1,240,026.8000 ADA |
0.2747 USDT |
0.2568 USDT |
0.2624 USDT |
0.2624 USDT |
| 2023-06-13 |
0.2763 USDT |
2,131,351.4000 ADA |
0.2715 USDT |
0.2690 USDT |
0.2729 USDT |
0.2732 USDT |
| 2023-06-12 |
0.2730 USDT |
2,576,678.6000 ADA |
0.2718 USDT |
0.2570 USDT |
0.2685 USDT |
0.2726 USDT |
| 2023-06-11 |
0.2660 USDT |
2,576,619.5000 ADA |
0.2747 USDT |
0.2546 USDT |
0.2641 USDT |
0.2717 USDT |
| 2023-06-10 |
0.2644 USDT |
3,195,192.3000 ADA |
0.2906 USDT |
0.2373 USDT |
0.2424 USDT |
0.2763 USDT |
| 2023-06-09 |
0.3073 USDT |
3,193,382.3000 ADA |
0.3226 USDT |
0.2869 USDT |
0.2962 USDT |
0.2884 USDT |
| 2023-06-08 |
0.3221 USDT |
975,921.0000 ADA |
0.3163 USDT |
0.3148 USDT |
0.3206 USDT |
0.3222 USDT |
| 2023-06-07 |
0.3292 USDT |
2,100,345.1000 ADA |
0.3531 USDT |
0.3012 USDT |
0.3197 USDT |
0.3146 USDT |
| 2023-06-06 |
0.3499 USDT |
1,023,443.5000 ADA |
0.3511 USDT |
0.3369 USDT |
0.3471 USDT |
0.3538 USDT |
| 2023-06-05 |
0.3573 USDT |
1,487,127.0000 ADA |
0.3772 USDT |
0.3469 USDT |
0.3502 USDT |
0.3522 USDT |
| 2023-06-04 |
0.3796 USDT |
337,019.8000 ADA |
0.3758 USDT |
0.3749 USDT |
0.3771 USDT |
0.3772 USDT |
| 2023-06-03 |
0.3756 USDT |
156,265.2000 ADA |
0.3781 USDT |
0.3732 USDT |
0.3746 USDT |
0.3756 USDT |
| 2023-06-02 |
0.3737 USDT |
919,488.5000 ADA |
0.3645 USDT |
0.3625 USDT |
0.3654 USDT |
0.3777 USDT |
| 2023-06-01 |
0.3651 USDT |
546,385.1000 ADA |
0.3743 USDT |
0.3611 USDT |
0.3623 USDT |
0.3642 USDT |