Crypto exchange Binance US

Market Cardano (ADA) / Tether (USDT)

Identifier on Binance US: ADAUSDT
Date Price Volume Open Low High Close
2023-05-03 0.3858 USDT 1,464,467.3000 ADA 0.3913 USDT 0.3787 USDT 0.3814 USDT 0.3934 USDT
2023-05-02 0.3910 USDT 680,501.1000 ADA 0.3862 USDT 0.3818 USDT 0.3855 USDT 0.3906 USDT
2023-05-01 0.3854 USDT 906,624.4000 ADA 0.3955 USDT 0.3805 USDT 0.3840 USDT 0.3861 USDT
2023-04-30 0.4033 USDT 913,897.6000 ADA 0.4014 USDT 0.3950 USDT 0.3980 USDT 0.3976 USDT
2023-04-29 0.4037 USDT 152,509.7000 ADA 0.4036 USDT 0.3991 USDT 0.4020 USDT 0.4019 USDT
2023-04-28 0.4042 USDT 602,347.7000 ADA 0.4101 USDT 0.3981 USDT 0.4018 USDT 0.4037 USDT
2023-04-27 0.4089 USDT 1,153,146.1000 ADA 0.4020 USDT 0.4016 USDT 0.4060 USDT 0.4094 USDT
2023-04-26 0.3972 USDT 1,678,156.5000 ADA 0.3937 USDT 0.3783 USDT 0.3923 USDT 0.4014 USDT
2023-04-25 0.3828 USDT 1,301,510.9000 ADA 0.3835 USDT 0.3772 USDT 0.3785 USDT 0.3926 USDT
2023-04-24 0.3874 USDT 565,743.9000 ADA 0.3888 USDT 0.3800 USDT 0.3834 USDT 0.3845 USDT
2023-04-23 0.3861 USDT 934,913.1000 ADA 0.3953 USDT 0.3811 USDT 0.3846 USDT 0.3892 USDT
2023-04-22 0.3914 USDT 659,983.2000 ADA 0.3825 USDT 0.3814 USDT 0.3844 USDT 0.3959 USDT
2023-04-21 0.3898 USDT 3,363,197.5000 ADA 0.4003 USDT 0.3792 USDT 0.3813 USDT 0.3823 USDT
2023-04-20 0.4089 USDT 2,726,270.9000 ADA 0.4162 USDT 0.3957 USDT 0.4006 USDT 0.4005 USDT
2023-04-19 0.4215 USDT 3,281,185.4000 ADA 0.4429 USDT 0.4089 USDT 0.4166 USDT 0.4149 USDT
2023-04-18 0.4406 USDT 1,833,883.2000 ADA 0.4337 USDT 0.4279 USDT 0.4329 USDT 0.4435 USDT
2023-04-17 0.4401 USDT 2,092,647.4000 ADA 0.4516 USDT 0.4321 USDT 0.4354 USDT 0.4355 USDT
2023-04-16 0.4491 USDT 2,128,008.8000 ADA 0.4524 USDT 0.4426 USDT 0.4464 USDT 0.4511 USDT
2023-04-15 0.4498 USDT 3,444,229.1000 ADA 0.4381 USDT 0.4312 USDT 0.4341 USDT 0.4529 USDT
2023-04-14 0.4337 USDT 5,085,558.7000 ADA 0.4253 USDT 0.4225 USDT 0.4299 USDT 0.4381 USDT
2023-04-13 0.4149 USDT 4,086,975.5000 ADA 0.4049 USDT 0.3995 USDT 0.4057 USDT 0.4251 USDT
2023-04-12 0.4005 USDT 2,275,280.5000 ADA 0.4015 USDT 0.3889 USDT 0.3912 USDT 0.4042 USDT
2023-04-11 0.4043 USDT 3,257,894.0000 ADA 0.3972 USDT 0.3958 USDT 0.3995 USDT 0.4009 USDT
2023-04-10 0.3905 USDT 1,444,478.5000 ADA 0.3893 USDT 0.3847 USDT 0.3866 USDT 0.3971 USDT
2023-04-09 0.3886 USDT 561,822.4000 ADA 0.3859 USDT 0.3844 USDT 0.3858 USDT 0.3892 USDT
2023-04-08 0.3871 USDT 818,297.4000 ADA 0.3834 USDT 0.3805 USDT 0.3839 USDT 0.3860 USDT
2023-04-07 0.3821 USDT 876,096.9000 ADA 0.3833 USDT 0.3759 USDT 0.3789 USDT 0.3832 USDT
2023-04-06 0.3828 USDT 919,755.8000 ADA 0.3915 USDT 0.3766 USDT 0.3797 USDT 0.3831 USDT
2023-04-05 0.3940 USDT 1,095,845.8000 ADA 0.3888 USDT 0.3869 USDT 0.3923 USDT 0.3921 USDT
2023-04-04 0.3920 USDT 2,069,368.4000 ADA 0.3872 USDT 0.3844 USDT 0.3887 USDT 0.3884 USDT
2023-04-03 0.3899 USDT 4,433,270.9000 ADA 0.3816 USDT 0.3711 USDT 0.3757 USDT 0.3865 USDT
2023-04-02 0.3831 USDT 1,849,642.2000 ADA 0.3921 USDT 0.3756 USDT 0.3796 USDT 0.3814 USDT
2023-04-01 0.3951 USDT 1,424,439.1000 ADA 0.3989 USDT 0.3883 USDT 0.3902 USDT 0.3927 USDT
2023-03-31 0.3941 USDT 4,066,371.4000 ADA 0.3761 USDT 0.3744 USDT 0.3781 USDT 0.3985 USDT
2023-03-30 0.3775 USDT 2,378,098.7000 ADA 0.3815 USDT 0.3698 USDT 0.3751 USDT 0.3761 USDT
2023-03-29 0.3825 USDT 3,054,820.2000 ADA 0.3685 USDT 0.3669 USDT 0.3697 USDT 0.3811 USDT
2023-03-28 0.3570 USDT 2,871,761.2000 ADA 0.3454 USDT 0.3428 USDT 0.3463 USDT 0.3677 USDT
2023-03-27 0.3456 USDT 1,342,581.6000 ADA 0.3569 USDT 0.3371 USDT 0.3417 USDT 0.3457 USDT
2023-03-26 0.3552 USDT 828,979.9000 ADA 0.3512 USDT 0.3486 USDT 0.3526 USDT 0.3556 USDT
2023-03-25 0.3558 USDT 897,559.9000 ADA 0.3592 USDT 0.3489 USDT 0.3517 USDT 0.3512 USDT
2023-03-24 0.3633 USDT 1,644,869.5000 ADA 0.3720 USDT 0.3553 USDT 0.3596 USDT 0.3590 USDT
2023-03-23 0.3695 USDT 2,650,406.7000 ADA 0.3597 USDT 0.3535 USDT 0.3570 USDT 0.3719 USDT
2023-03-22 0.3723 USDT 5,642,558.9000 ADA 0.3703 USDT 0.3493 USDT 0.3581 USDT 0.3599 USDT
2023-03-21 0.3578 USDT 5,347,934.5000 ADA 0.3325 USDT 0.3296 USDT 0.3350 USDT 0.3701 USDT
2023-03-20 0.3385 USDT 1,161,322.0000 ADA 0.3450 USDT 0.3295 USDT 0.3350 USDT 0.3309 USDT
2023-03-19 0.3466 USDT 759,261.3000 ADA 0.3368 USDT 0.3368 USDT 0.3395 USDT 0.3474 USDT
2023-03-18 0.3484 USDT 2,086,586.1000 ADA 0.3495 USDT 0.3353 USDT 0.3391 USDT 0.3377 USDT
2023-03-17 0.3359 USDT 1,441,327.8000 ADA 0.3250 USDT 0.3215 USDT 0.3250 USDT 0.3482 USDT
2023-03-16 0.3240 USDT 1,559,789.7000 ADA 0.3242 USDT 0.3172 USDT 0.3217 USDT 0.3234 USDT
2023-03-15 0.3331 USDT 3,177,800.7000 ADA 0.3430 USDT 0.3161 USDT 0.3227 USDT 0.3230 USDT