Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.3527 USDT |
5,147,216.2000 ADA |
0.3436 USDT |
0.3365 USDT |
0.3398 USDT |
0.3440 USDT |
| 2023-03-13 |
0.3416 USDT |
5,550,306.4000 ADA |
0.3298 USDT |
0.3277 USDT |
0.3314 USDT |
0.3421 USDT |
| 2023-03-12 |
0.3120 USDT |
2,422,549.3000 ADA |
0.3048 USDT |
0.3013 USDT |
0.3033 USDT |
0.3288 USDT |
| 2023-03-11 |
0.3127 USDT |
3,692,309.2000 ADA |
0.3146 USDT |
0.3017 USDT |
0.3040 USDT |
0.3052 USDT |
| 2023-03-10 |
0.3088 USDT |
5,257,045.7000 ADA |
0.3102 USDT |
0.2977 USDT |
0.3025 USDT |
0.3170 USDT |
| 2023-03-09 |
0.3109 USDT |
3,378,682.0000 ADA |
0.3175 USDT |
0.3027 USDT |
0.3078 USDT |
0.3100 USDT |
| 2023-03-08 |
0.3219 USDT |
1,990,265.8000 ADA |
0.3306 USDT |
0.3147 USDT |
0.3193 USDT |
0.3179 USDT |
| 2023-03-07 |
0.3289 USDT |
2,653,614.9000 ADA |
0.3303 USDT |
0.3209 USDT |
0.3274 USDT |
0.3307 USDT |
| 2023-03-06 |
0.3333 USDT |
1,395,735.4000 ADA |
0.3370 USDT |
0.3292 USDT |
0.3314 USDT |
0.3301 USDT |
| 2023-03-05 |
0.3385 USDT |
610,714.0000 ADA |
0.3363 USDT |
0.3347 USDT |
0.3369 USDT |
0.3366 USDT |
| 2023-03-04 |
0.3395 USDT |
982,745.1000 ADA |
0.3428 USDT |
0.3305 USDT |
0.3346 USDT |
0.3346 USDT |
| 2023-03-03 |
0.3353 USDT |
2,647,335.5000 ADA |
0.3504 USDT |
0.3238 USDT |
0.3309 USDT |
0.3429 USDT |
| 2023-03-02 |
0.3498 USDT |
841,057.5000 ADA |
0.3599 USDT |
0.3447 USDT |
0.3470 USDT |
0.3498 USDT |
| 2023-03-01 |
0.3582 USDT |
639,367.3000 ADA |
0.3516 USDT |
0.3496 USDT |
0.3532 USDT |
0.3604 USDT |
| 2023-02-28 |
0.3567 USDT |
693,556.9000 ADA |
0.3647 USDT |
0.3489 USDT |
0.3528 USDT |
0.3517 USDT |
| 2023-02-27 |
0.3658 USDT |
828,612.6000 ADA |
0.3681 USDT |
0.3579 USDT |
0.3613 USDT |
0.3647 USDT |
| 2023-02-26 |
0.3642 USDT |
557,972.8000 ADA |
0.3618 USDT |
0.3580 USDT |
0.3596 USDT |
0.3691 USDT |
| 2023-02-25 |
0.3590 USDT |
874,844.1000 ADA |
0.3658 USDT |
0.3522 USDT |
0.3558 USDT |
0.3617 USDT |
| 2023-02-24 |
0.3722 USDT |
1,374,114.3000 ADA |
0.3830 USDT |
0.3587 USDT |
0.3638 USDT |
0.3660 USDT |
| 2023-02-23 |
0.3873 USDT |
2,010,291.3000 ADA |
0.3890 USDT |
0.3797 USDT |
0.3819 USDT |
0.3829 USDT |
| 2023-02-22 |
0.3834 USDT |
1,996,068.1000 ADA |
0.3920 USDT |
0.3771 USDT |
0.3798 USDT |
0.3883 USDT |
| 2023-02-21 |
0.3952 USDT |
2,080,586.8000 ADA |
0.4042 USDT |
0.3856 USDT |
0.3904 USDT |
0.3911 USDT |
| 2023-02-20 |
0.4040 USDT |
2,126,291.4000 ADA |
0.3999 USDT |
0.3899 USDT |
0.3983 USDT |
0.4031 USDT |
| 2023-02-19 |
0.4059 USDT |
2,255,431.8000 ADA |
0.4051 USDT |
0.3969 USDT |
0.4009 USDT |
0.4012 USDT |
| 2023-02-18 |
0.4074 USDT |
2,122,576.6000 ADA |
0.4028 USDT |
0.3979 USDT |
0.3994 USDT |
0.4062 USDT |
| 2023-02-17 |
0.4006 USDT |
2,474,893.7000 ADA |
0.3863 USDT |
0.3859 USDT |
0.3920 USDT |
0.4041 USDT |
| 2023-02-16 |
0.4044 USDT |
4,955,676.3000 ADA |
0.4188 USDT |
0.3874 USDT |
0.3924 USDT |
0.3890 USDT |
| 2023-02-15 |
0.3937 USDT |
3,214,385.6000 ADA |
0.3868 USDT |
0.3820 USDT |
0.3837 USDT |
0.4092 USDT |
| 2023-02-14 |
0.3747 USDT |
4,096,007.5000 ADA |
0.3589 USDT |
0.3547 USDT |
0.3563 USDT |
0.3865 USDT |
| 2023-02-13 |
0.3548 USDT |
1,565,847.3000 ADA |
0.3640 USDT |
0.3455 USDT |
0.3497 USDT |
0.3591 USDT |
| 2023-02-12 |
0.3681 USDT |
538,936.8000 ADA |
0.3685 USDT |
0.3597 USDT |
0.3651 USDT |
0.3632 USDT |
| 2023-02-11 |
0.3620 USDT |
601,913.5000 ADA |
0.3578 USDT |
0.3571 USDT |
0.3593 USDT |
0.3694 USDT |
| 2023-02-10 |
0.3600 USDT |
1,468,443.9000 ADA |
0.3609 USDT |
0.3541 USDT |
0.3590 USDT |
0.3586 USDT |
| 2023-02-09 |
0.3768 USDT |
3,373,445.6000 ADA |
0.3948 USDT |
0.3559 USDT |
0.3625 USDT |
0.3623 USDT |
| 2023-02-08 |
0.3958 USDT |
1,466,761.6000 ADA |
0.3996 USDT |
0.3855 USDT |
0.3927 USDT |
0.3942 USDT |
| 2023-02-07 |
0.3885 USDT |
2,753,709.6000 ADA |
0.3817 USDT |
0.3817 USDT |
0.3837 USDT |
0.3979 USDT |
| 2023-02-06 |
0.3923 USDT |
1,975,712.5000 ADA |
0.3932 USDT |
0.3796 USDT |
0.3864 USDT |
0.3824 USDT |
| 2023-02-05 |
0.3922 USDT |
1,690,767.5000 ADA |
0.3993 USDT |
0.3825 USDT |
0.3868 USDT |
0.3926 USDT |
| 2023-02-04 |
0.4021 USDT |
1,788,114.2000 ADA |
0.4036 USDT |
0.3976 USDT |
0.4001 USDT |
0.4029 USDT |
| 2023-02-03 |
0.4006 USDT |
2,817,973.6000 ADA |
0.3984 USDT |
0.3733 USDT |
0.3997 USDT |
0.4042 USDT |
| 2023-02-02 |
0.4038 USDT |
3,564,791.6000 ADA |
0.3974 USDT |
0.3940 USDT |
0.4005 USDT |
0.3982 USDT |
| 2023-02-01 |
0.3849 USDT |
3,025,096.8000 ADA |
0.3901 USDT |
0.3713 USDT |
0.3760 USDT |
0.3969 USDT |
| 2023-01-31 |
0.3815 USDT |
3,718,884.5000 ADA |
0.3721 USDT |
0.3686 USDT |
0.3710 USDT |
0.3914 USDT |
| 2023-01-30 |
0.3813 USDT |
2,447,045.1000 ADA |
0.3980 USDT |
0.3669 USDT |
0.3709 USDT |
0.3713 USDT |
| 2023-01-29 |
0.3886 USDT |
1,909,581.6000 ADA |
0.3816 USDT |
0.3771 USDT |
0.3843 USDT |
0.3965 USDT |
| 2023-01-28 |
0.3913 USDT |
2,055,120.2000 ADA |
0.3898 USDT |
0.3784 USDT |
0.3819 USDT |
0.3817 USDT |
| 2023-01-27 |
0.3789 USDT |
2,206,142.2000 ADA |
0.3803 USDT |
0.3690 USDT |
0.3726 USDT |
0.3886 USDT |
| 2023-01-26 |
0.3797 USDT |
2,847,739.0000 ADA |
0.3741 USDT |
0.3715 USDT |
0.3740 USDT |
0.3790 USDT |
| 2023-01-25 |
0.3604 USDT |
3,465,204.8000 ADA |
0.3573 USDT |
0.3474 USDT |
0.3533 USDT |
0.3738 USDT |
| 2023-01-24 |
0.3724 USDT |
2,467,414.8000 ADA |
0.3749 USDT |
0.3555 USDT |
0.3625 USDT |
0.3589 USDT |