Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.3755 USDT |
3,669,586.6000 ADA |
0.3764 USDT |
0.3690 USDT |
0.3730 USDT |
0.3742 USDT |
| 2023-01-22 |
0.3782 USDT |
3,897,191.6000 ADA |
0.3685 USDT |
0.3633 USDT |
0.3667 USDT |
0.3766 USDT |
| 2023-01-21 |
0.3696 USDT |
4,342,987.0000 ADA |
0.3653 USDT |
0.3578 USDT |
0.3611 USDT |
0.3694 USDT |
| 2023-01-20 |
0.3489 USDT |
3,831,010.1000 ADA |
0.3376 USDT |
0.3338 USDT |
0.3358 USDT |
0.3615 USDT |
| 2023-01-19 |
0.3328 USDT |
1,957,514.0000 ADA |
0.3264 USDT |
0.3257 USDT |
0.3303 USDT |
0.3392 USDT |
| 2023-01-18 |
0.3382 USDT |
4,333,174.5000 ADA |
0.3454 USDT |
0.3249 USDT |
0.3293 USDT |
0.3266 USDT |
| 2023-01-17 |
0.3503 USDT |
905,421.9000 ADA |
0.3505 USDT |
0.3433 USDT |
0.3474 USDT |
0.3475 USDT |
| 2023-01-16 |
0.3508 USDT |
1,975,197.2000 ADA |
0.3497 USDT |
0.3379 USDT |
0.3474 USDT |
0.3502 USDT |
| 2023-01-15 |
0.3465 USDT |
1,157,701.6000 ADA |
0.3527 USDT |
0.3389 USDT |
0.3445 USDT |
0.3511 USDT |
| 2023-01-14 |
0.3529 USDT |
7,688,776.9000 ADA |
0.3454 USDT |
0.3336 USDT |
0.3497 USDT |
0.3526 USDT |
| 2023-01-13 |
0.3356 USDT |
2,240,358.4000 ADA |
0.3299 USDT |
0.3238 USDT |
0.3257 USDT |
0.3440 USDT |
| 2023-01-12 |
0.3255 USDT |
3,728,216.7000 ADA |
0.3234 USDT |
0.3172 USDT |
0.3221 USDT |
0.3300 USDT |
| 2023-01-11 |
0.3162 USDT |
1,095,437.8000 ADA |
0.3218 USDT |
0.3079 USDT |
0.3092 USDT |
0.3220 USDT |
| 2023-01-10 |
0.3173 USDT |
1,406,490.4000 ADA |
0.3172 USDT |
0.3065 USDT |
0.3136 USDT |
0.3224 USDT |
| 2023-01-09 |
0.3237 USDT |
5,021,264.6000 ADA |
0.2967 USDT |
0.2959 USDT |
0.3125 USDT |
0.3159 USDT |
| 2023-01-08 |
0.2861 USDT |
1,512,910.0000 ADA |
0.2781 USDT |
0.2745 USDT |
0.2754 USDT |
0.2932 USDT |
| 2023-01-07 |
0.2762 USDT |
396,951.4000 ADA |
0.2787 USDT |
0.2727 USDT |
0.2737 USDT |
0.2765 USDT |
| 2023-01-06 |
0.2732 USDT |
1,788,865.5000 ADA |
0.2695 USDT |
0.2674 USDT |
0.2696 USDT |
0.2790 USDT |
| 2023-01-05 |
0.2675 USDT |
380,109.6000 ADA |
0.2679 USDT |
0.2637 USDT |
0.2654 USDT |
0.2694 USDT |
| 2023-01-04 |
0.2653 USDT |
972,002.6000 ADA |
0.2530 USDT |
0.2519 USDT |
0.2530 USDT |
0.2667 USDT |
| 2023-01-03 |
0.2530 USDT |
300,402.8000 ADA |
0.2538 USDT |
0.2505 USDT |
0.2514 USDT |
0.2525 USDT |
| 2023-01-02 |
0.2528 USDT |
465,123.1000 ADA |
0.2499 USDT |
0.2472 USDT |
0.2484 USDT |
0.2534 USDT |
| 2023-01-01 |
0.2458 USDT |
174,770.6000 ADA |
0.2455 USDT |
0.2436 USDT |
0.2445 USDT |
0.2494 USDT |
| 2022-12-31 |
0.2475 USDT |
600,270.3000 ADA |
0.2457 USDT |
0.2439 USDT |
0.2446 USDT |
0.2455 USDT |
| 2022-12-30 |
0.2437 USDT |
1,951,803.6000 ADA |
0.2438 USDT |
0.2393 USDT |
0.2416 USDT |
0.2453 USDT |
| 2022-12-29 |
0.2448 USDT |
706,455.4000 ADA |
0.2481 USDT |
0.2400 USDT |
0.2419 USDT |
0.2436 USDT |
| 2022-12-28 |
0.2520 USDT |
612,379.3000 ADA |
0.2609 USDT |
0.2468 USDT |
0.2485 USDT |
0.2483 USDT |
| 2022-12-27 |
0.2616 USDT |
323,603.5000 ADA |
0.2656 USDT |
0.2573 USDT |
0.2582 USDT |
0.2605 USDT |
| 2022-12-26 |
0.2605 USDT |
497,235.4000 ADA |
0.2591 USDT |
0.2579 USDT |
0.2586 USDT |
0.2646 USDT |
| 2022-12-25 |
0.2573 USDT |
186,500.6000 ADA |
0.2590 USDT |
0.2548 USDT |
0.2559 USDT |
0.2588 USDT |
| 2022-12-24 |
0.2580 USDT |
195,168.5000 ADA |
0.2593 USDT |
0.2570 USDT |
0.2574 USDT |
0.2592 USDT |
| 2022-12-23 |
0.2590 USDT |
276,836.3000 ADA |
0.2567 USDT |
0.2554 USDT |
0.2577 USDT |
0.2593 USDT |
| 2022-12-22 |
0.2513 USDT |
529,940.8000 ADA |
0.2539 USDT |
0.2468 USDT |
0.2492 USDT |
0.2562 USDT |
| 2022-12-21 |
0.2520 USDT |
462,436.2000 ADA |
0.2586 USDT |
0.2482 USDT |
0.2506 USDT |
0.2525 USDT |
| 2022-12-20 |
0.2572 USDT |
545,092.5000 ADA |
0.2527 USDT |
0.2519 USDT |
0.2541 USDT |
0.2595 USDT |
| 2022-12-19 |
0.2568 USDT |
647,463.0000 ADA |
0.2659 USDT |
0.2491 USDT |
0.2527 USDT |
0.2527 USDT |
| 2022-12-18 |
0.2674 USDT |
632,282.5000 ADA |
0.2673 USDT |
0.2633 USDT |
0.2641 USDT |
0.2666 USDT |
| 2022-12-17 |
0.2640 USDT |
1,540,778.5000 ADA |
0.2633 USDT |
0.2589 USDT |
0.2621 USDT |
0.2675 USDT |
| 2022-12-16 |
0.2806 USDT |
1,916,916.6000 ADA |
0.3002 USDT |
0.2612 USDT |
0.2708 USDT |
0.2636 USDT |
| 2022-12-15 |
0.3021 USDT |
949,727.9000 ADA |
0.3079 USDT |
0.2966 USDT |
0.2990 USDT |
0.2988 USDT |
| 2022-12-14 |
0.3101 USDT |
887,311.5000 ADA |
0.3140 USDT |
0.3056 USDT |
0.3084 USDT |
0.3082 USDT |
| 2022-12-13 |
0.3079 USDT |
1,529,997.8000 ADA |
0.3063 USDT |
0.2975 USDT |
0.3027 USDT |
0.3120 USDT |
| 2022-12-12 |
0.3046 USDT |
584,112.4000 ADA |
0.3070 USDT |
0.3004 USDT |
0.3028 USDT |
0.3063 USDT |
| 2022-12-11 |
0.3104 USDT |
420,273.4000 ADA |
0.3125 USDT |
0.3054 USDT |
0.3076 USDT |
0.3076 USDT |
| 2022-12-10 |
0.3125 USDT |
373,893.2000 ADA |
0.3118 USDT |
0.3107 USDT |
0.3116 USDT |
0.3120 USDT |
| 2022-12-09 |
0.3123 USDT |
645,754.6000 ADA |
0.3145 USDT |
0.3088 USDT |
0.3103 USDT |
0.3117 USDT |
| 2022-12-08 |
0.3109 USDT |
728,780.7000 ADA |
0.3102 USDT |
0.3074 USDT |
0.3088 USDT |
0.3151 USDT |
| 2022-12-07 |
0.3111 USDT |
1,133,453.9000 ADA |
0.3182 USDT |
0.3068 USDT |
0.3086 USDT |
0.3102 USDT |
| 2022-12-06 |
0.3170 USDT |
719,253.9000 ADA |
0.3196 USDT |
0.3137 USDT |
0.3152 USDT |
0.3178 USDT |
| 2022-12-05 |
0.3231 USDT |
777,157.0000 ADA |
0.3218 USDT |
0.3164 USDT |
0.3184 USDT |
0.3184 USDT |