Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2580 USDT |
195,168.5000 ADA |
0.2593 USDT |
0.2570 USDT |
0.2574 USDT |
0.2592 USDT |
| 2022-12-23 |
0.2590 USDT |
276,836.3000 ADA |
0.2567 USDT |
0.2554 USDT |
0.2577 USDT |
0.2593 USDT |
| 2022-12-22 |
0.2513 USDT |
529,940.8000 ADA |
0.2539 USDT |
0.2468 USDT |
0.2492 USDT |
0.2562 USDT |
| 2022-12-21 |
0.2520 USDT |
462,436.2000 ADA |
0.2586 USDT |
0.2482 USDT |
0.2506 USDT |
0.2525 USDT |
| 2022-12-20 |
0.2572 USDT |
545,092.5000 ADA |
0.2527 USDT |
0.2519 USDT |
0.2541 USDT |
0.2595 USDT |
| 2022-12-19 |
0.2568 USDT |
647,463.0000 ADA |
0.2659 USDT |
0.2491 USDT |
0.2527 USDT |
0.2527 USDT |
| 2022-12-18 |
0.2674 USDT |
632,282.5000 ADA |
0.2673 USDT |
0.2633 USDT |
0.2641 USDT |
0.2666 USDT |
| 2022-12-17 |
0.2640 USDT |
1,540,778.5000 ADA |
0.2633 USDT |
0.2589 USDT |
0.2621 USDT |
0.2675 USDT |
| 2022-12-16 |
0.2806 USDT |
1,916,916.6000 ADA |
0.3002 USDT |
0.2612 USDT |
0.2708 USDT |
0.2636 USDT |
| 2022-12-15 |
0.3021 USDT |
949,727.9000 ADA |
0.3079 USDT |
0.2966 USDT |
0.2990 USDT |
0.2988 USDT |
| 2022-12-14 |
0.3101 USDT |
887,311.5000 ADA |
0.3140 USDT |
0.3056 USDT |
0.3084 USDT |
0.3082 USDT |
| 2022-12-13 |
0.3079 USDT |
1,529,997.8000 ADA |
0.3063 USDT |
0.2975 USDT |
0.3027 USDT |
0.3120 USDT |
| 2022-12-12 |
0.3046 USDT |
584,112.4000 ADA |
0.3070 USDT |
0.3004 USDT |
0.3028 USDT |
0.3063 USDT |
| 2022-12-11 |
0.3104 USDT |
420,273.4000 ADA |
0.3125 USDT |
0.3054 USDT |
0.3076 USDT |
0.3076 USDT |
| 2022-12-10 |
0.3125 USDT |
373,893.2000 ADA |
0.3118 USDT |
0.3107 USDT |
0.3116 USDT |
0.3120 USDT |
| 2022-12-09 |
0.3123 USDT |
645,754.6000 ADA |
0.3145 USDT |
0.3088 USDT |
0.3103 USDT |
0.3117 USDT |
| 2022-12-08 |
0.3109 USDT |
728,780.7000 ADA |
0.3102 USDT |
0.3074 USDT |
0.3088 USDT |
0.3151 USDT |
| 2022-12-07 |
0.3111 USDT |
1,133,453.9000 ADA |
0.3182 USDT |
0.3068 USDT |
0.3086 USDT |
0.3102 USDT |
| 2022-12-06 |
0.3170 USDT |
719,253.9000 ADA |
0.3196 USDT |
0.3137 USDT |
0.3152 USDT |
0.3178 USDT |
| 2022-12-05 |
0.3231 USDT |
777,157.0000 ADA |
0.3218 USDT |
0.3164 USDT |
0.3184 USDT |
0.3184 USDT |
| 2022-12-04 |
0.3214 USDT |
675,141.6000 ADA |
0.3202 USDT |
0.3182 USDT |
0.3197 USDT |
0.3226 USDT |
| 2022-12-03 |
0.3216 USDT |
1,245,088.2000 ADA |
0.3189 USDT |
0.3165 USDT |
0.3181 USDT |
0.3194 USDT |
| 2022-12-02 |
0.3163 USDT |
585,739.3000 ADA |
0.3146 USDT |
0.3107 USDT |
0.3135 USDT |
0.3192 USDT |
| 2022-12-01 |
0.3163 USDT |
603,546.2000 ADA |
0.3188 USDT |
0.3127 USDT |
0.3146 USDT |
0.3143 USDT |
| 2022-11-30 |
0.3147 USDT |
1,235,949.4000 ADA |
0.3094 USDT |
0.3085 USDT |
0.3141 USDT |
0.3193 USDT |
| 2022-11-29 |
0.3089 USDT |
805,092.7000 ADA |
0.3065 USDT |
0.3045 USDT |
0.3067 USDT |
0.3090 USDT |
| 2022-11-28 |
0.3059 USDT |
1,767,981.8000 ADA |
0.3137 USDT |
0.3000 USDT |
0.3028 USDT |
0.3063 USDT |
| 2022-11-27 |
0.3169 USDT |
450,185.0000 ADA |
0.3138 USDT |
0.3117 USDT |
0.3139 USDT |
0.3130 USDT |
| 2022-11-26 |
0.3174 USDT |
1,108,962.1000 ADA |
0.3146 USDT |
0.3114 USDT |
0.3138 USDT |
0.3133 USDT |
| 2022-11-25 |
0.3130 USDT |
1,154,084.5000 ADA |
0.3154 USDT |
0.3077 USDT |
0.3096 USDT |
0.3155 USDT |
| 2022-11-24 |
0.3160 USDT |
891,463.0000 ADA |
0.3189 USDT |
0.3115 USDT |
0.3129 USDT |
0.3164 USDT |
| 2022-11-23 |
0.3155 USDT |
1,171,190.3000 ADA |
0.3126 USDT |
0.3094 USDT |
0.3106 USDT |
0.3184 USDT |
| 2022-11-22 |
0.3069 USDT |
1,563,121.9000 ADA |
0.3045 USDT |
0.2983 USDT |
0.3018 USDT |
0.3124 USDT |
| 2022-11-21 |
0.3048 USDT |
2,263,874.0000 ADA |
0.3114 USDT |
0.2955 USDT |
0.3033 USDT |
0.3048 USDT |
| 2022-11-20 |
0.3188 USDT |
1,179,802.2000 ADA |
0.3277 USDT |
0.3099 USDT |
0.3131 USDT |
0.3124 USDT |
| 2022-11-19 |
0.3266 USDT |
443,993.7000 ADA |
0.3261 USDT |
0.3219 USDT |
0.3235 USDT |
0.3280 USDT |
| 2022-11-18 |
0.3283 USDT |
959,973.8000 ADA |
0.3255 USDT |
0.3209 USDT |
0.3219 USDT |
0.3267 USDT |
| 2022-11-17 |
0.3259 USDT |
1,382,944.1000 ADA |
0.3329 USDT |
0.3186 USDT |
0.3224 USDT |
0.3246 USDT |
| 2022-11-16 |
0.3343 USDT |
1,682,058.4000 ADA |
0.3372 USDT |
0.3238 USDT |
0.3286 USDT |
0.3335 USDT |
| 2022-11-15 |
0.3379 USDT |
1,206,603.2000 ADA |
0.3322 USDT |
0.3292 USDT |
0.3336 USDT |
0.3368 USDT |
| 2022-11-14 |
0.3261 USDT |
2,163,651.9000 ADA |
0.3297 USDT |
0.3143 USDT |
0.3183 USDT |
0.3330 USDT |
| 2022-11-13 |
0.3343 USDT |
1,448,572.4000 ADA |
0.3396 USDT |
0.3257 USDT |
0.3296 USDT |
0.3287 USDT |
| 2022-11-12 |
0.3445 USDT |
821,964.5000 ADA |
0.3557 USDT |
0.3364 USDT |
0.3413 USDT |
0.3389 USDT |
| 2022-11-11 |
0.3545 USDT |
1,331,536.6000 ADA |
0.3675 USDT |
0.3420 USDT |
0.3488 USDT |
0.3526 USDT |
| 2022-11-10 |
0.3510 USDT |
4,585,550.4000 ADA |
0.3169 USDT |
0.3120 USDT |
0.3291 USDT |
0.3675 USDT |
| 2022-11-09 |
0.3540 USDT |
10,764,332.6000 ADA |
0.3719 USDT |
0.3093 USDT |
0.3209 USDT |
0.3196 USDT |
| 2022-11-08 |
0.3812 USDT |
9,438,177.5000 ADA |
0.4037 USDT |
0.3464 USDT |
0.3720 USDT |
0.3771 USDT |
| 2022-11-07 |
0.4066 USDT |
2,254,298.3000 ADA |
0.4015 USDT |
0.3977 USDT |
0.4044 USDT |
0.4044 USDT |
| 2022-11-06 |
0.4187 USDT |
1,986,260.8000 ADA |
0.4266 USDT |
0.4025 USDT |
0.4126 USDT |
0.4028 USDT |
| 2022-11-05 |
0.4285 USDT |
2,538,502.2000 ADA |
0.4220 USDT |
0.4205 USDT |
0.4264 USDT |
0.4267 USDT |