Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.3214 USDT |
675,141.6000 ADA |
0.3202 USDT |
0.3182 USDT |
0.3197 USDT |
0.3226 USDT |
| 2022-12-03 |
0.3216 USDT |
1,245,088.2000 ADA |
0.3189 USDT |
0.3165 USDT |
0.3181 USDT |
0.3194 USDT |
| 2022-12-02 |
0.3163 USDT |
585,739.3000 ADA |
0.3146 USDT |
0.3107 USDT |
0.3135 USDT |
0.3192 USDT |
| 2022-12-01 |
0.3163 USDT |
603,546.2000 ADA |
0.3188 USDT |
0.3127 USDT |
0.3146 USDT |
0.3143 USDT |
| 2022-11-30 |
0.3147 USDT |
1,235,949.4000 ADA |
0.3094 USDT |
0.3085 USDT |
0.3141 USDT |
0.3193 USDT |
| 2022-11-29 |
0.3089 USDT |
805,092.7000 ADA |
0.3065 USDT |
0.3045 USDT |
0.3067 USDT |
0.3090 USDT |
| 2022-11-28 |
0.3059 USDT |
1,767,981.8000 ADA |
0.3137 USDT |
0.3000 USDT |
0.3028 USDT |
0.3063 USDT |
| 2022-11-27 |
0.3169 USDT |
450,185.0000 ADA |
0.3138 USDT |
0.3117 USDT |
0.3139 USDT |
0.3130 USDT |
| 2022-11-26 |
0.3174 USDT |
1,108,962.1000 ADA |
0.3146 USDT |
0.3114 USDT |
0.3138 USDT |
0.3133 USDT |
| 2022-11-25 |
0.3130 USDT |
1,154,084.5000 ADA |
0.3154 USDT |
0.3077 USDT |
0.3096 USDT |
0.3155 USDT |
| 2022-11-24 |
0.3160 USDT |
891,463.0000 ADA |
0.3189 USDT |
0.3115 USDT |
0.3129 USDT |
0.3164 USDT |
| 2022-11-23 |
0.3155 USDT |
1,171,190.3000 ADA |
0.3126 USDT |
0.3094 USDT |
0.3106 USDT |
0.3184 USDT |
| 2022-11-22 |
0.3069 USDT |
1,563,121.9000 ADA |
0.3045 USDT |
0.2983 USDT |
0.3018 USDT |
0.3124 USDT |
| 2022-11-21 |
0.3048 USDT |
2,263,874.0000 ADA |
0.3114 USDT |
0.2955 USDT |
0.3033 USDT |
0.3048 USDT |
| 2022-11-20 |
0.3188 USDT |
1,179,802.2000 ADA |
0.3277 USDT |
0.3099 USDT |
0.3131 USDT |
0.3124 USDT |
| 2022-11-19 |
0.3266 USDT |
443,993.7000 ADA |
0.3261 USDT |
0.3219 USDT |
0.3235 USDT |
0.3280 USDT |
| 2022-11-18 |
0.3283 USDT |
959,973.8000 ADA |
0.3255 USDT |
0.3209 USDT |
0.3219 USDT |
0.3267 USDT |
| 2022-11-17 |
0.3259 USDT |
1,382,944.1000 ADA |
0.3329 USDT |
0.3186 USDT |
0.3224 USDT |
0.3246 USDT |
| 2022-11-16 |
0.3343 USDT |
1,682,058.4000 ADA |
0.3372 USDT |
0.3238 USDT |
0.3286 USDT |
0.3335 USDT |
| 2022-11-15 |
0.3379 USDT |
1,206,603.2000 ADA |
0.3322 USDT |
0.3292 USDT |
0.3336 USDT |
0.3368 USDT |
| 2022-11-14 |
0.3261 USDT |
2,163,651.9000 ADA |
0.3297 USDT |
0.3143 USDT |
0.3183 USDT |
0.3330 USDT |
| 2022-11-13 |
0.3343 USDT |
1,448,572.4000 ADA |
0.3396 USDT |
0.3257 USDT |
0.3296 USDT |
0.3287 USDT |
| 2022-11-12 |
0.3445 USDT |
821,964.5000 ADA |
0.3557 USDT |
0.3364 USDT |
0.3413 USDT |
0.3389 USDT |
| 2022-11-11 |
0.3545 USDT |
1,331,536.6000 ADA |
0.3675 USDT |
0.3420 USDT |
0.3488 USDT |
0.3526 USDT |
| 2022-11-10 |
0.3510 USDT |
4,585,550.4000 ADA |
0.3169 USDT |
0.3120 USDT |
0.3291 USDT |
0.3675 USDT |
| 2022-11-09 |
0.3540 USDT |
10,764,332.6000 ADA |
0.3719 USDT |
0.3093 USDT |
0.3209 USDT |
0.3196 USDT |
| 2022-11-08 |
0.3812 USDT |
9,438,177.5000 ADA |
0.4037 USDT |
0.3464 USDT |
0.3720 USDT |
0.3771 USDT |
| 2022-11-07 |
0.4066 USDT |
2,254,298.3000 ADA |
0.4015 USDT |
0.3977 USDT |
0.4044 USDT |
0.4044 USDT |
| 2022-11-06 |
0.4187 USDT |
1,986,260.8000 ADA |
0.4266 USDT |
0.4025 USDT |
0.4126 USDT |
0.4028 USDT |
| 2022-11-05 |
0.4285 USDT |
2,538,502.2000 ADA |
0.4220 USDT |
0.4205 USDT |
0.4264 USDT |
0.4267 USDT |
| 2022-11-04 |
0.4087 USDT |
4,051,885.4000 ADA |
0.3895 USDT |
0.3883 USDT |
0.3967 USDT |
0.4211 USDT |
| 2022-11-03 |
0.3931 USDT |
1,512,622.2000 ADA |
0.3855 USDT |
0.3844 USDT |
0.3908 USDT |
0.3895 USDT |
| 2022-11-02 |
0.3970 USDT |
4,095,218.8000 ADA |
0.4003 USDT |
0.3803 USDT |
0.3851 USDT |
0.3853 USDT |
| 2022-11-01 |
0.4062 USDT |
1,326,064.5000 ADA |
0.4053 USDT |
0.3985 USDT |
0.4013 USDT |
0.4005 USDT |
| 2022-10-31 |
0.4066 USDT |
1,750,398.4000 ADA |
0.4060 USDT |
0.3976 USDT |
0.4021 USDT |
0.4063 USDT |
| 2022-10-30 |
0.4122 USDT |
1,249,010.8000 ADA |
0.4200 USDT |
0.3985 USDT |
0.4050 USDT |
0.4059 USDT |
| 2022-10-29 |
0.4199 USDT |
2,363,665.8000 ADA |
0.4045 USDT |
0.4011 USDT |
0.4047 USDT |
0.4205 USDT |
| 2022-10-28 |
0.3915 USDT |
1,955,326.1000 ADA |
0.3876 USDT |
0.3779 USDT |
0.3841 USDT |
0.4040 USDT |
| 2022-10-27 |
0.4022 USDT |
2,010,560.4000 ADA |
0.4024 USDT |
0.3864 USDT |
0.3900 USDT |
0.3892 USDT |
| 2022-10-26 |
0.4042 USDT |
3,040,915.4000 ADA |
0.4018 USDT |
0.3945 USDT |
0.3996 USDT |
0.4030 USDT |
| 2022-10-25 |
0.3898 USDT |
4,708,623.8000 ADA |
0.3575 USDT |
0.3569 USDT |
0.3592 USDT |
0.4019 USDT |
| 2022-10-24 |
0.3597 USDT |
1,791,687.0000 ADA |
0.3622 USDT |
0.3534 USDT |
0.3580 USDT |
0.3574 USDT |
| 2022-10-23 |
0.3540 USDT |
1,429,654.6000 ADA |
0.3514 USDT |
0.3459 USDT |
0.3494 USDT |
0.3618 USDT |
| 2022-10-22 |
0.3496 USDT |
1,535,877.3000 ADA |
0.3496 USDT |
0.3431 USDT |
0.3466 USDT |
0.3509 USDT |
| 2022-10-21 |
0.3388 USDT |
2,004,757.7000 ADA |
0.3398 USDT |
0.3300 USDT |
0.3364 USDT |
0.3492 USDT |
| 2022-10-20 |
0.3466 USDT |
1,902,993.2000 ADA |
0.3496 USDT |
0.3362 USDT |
0.3403 USDT |
0.3401 USDT |
| 2022-10-19 |
0.3565 USDT |
1,291,433.9000 ADA |
0.3621 USDT |
0.3473 USDT |
0.3518 USDT |
0.3494 USDT |
| 2022-10-18 |
0.3668 USDT |
1,157,448.5000 ADA |
0.3735 USDT |
0.3571 USDT |
0.3610 USDT |
0.3620 USDT |
| 2022-10-17 |
0.3710 USDT |
717,917.5000 ADA |
0.3701 USDT |
0.3661 USDT |
0.3680 USDT |
0.3734 USDT |
| 2022-10-16 |
0.3679 USDT |
468,386.6000 ADA |
0.3641 USDT |
0.3641 USDT |
0.3654 USDT |
0.3701 USDT |