Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.6061 USDT |
3,189,280.2000 ADA |
0.6098 USDT |
0.5720 USDT |
0.5832 USDT |
0.6169 USDT |
| 2022-06-06 |
0.6138 USDT |
4,259,114.4000 ADA |
0.5674 USDT |
0.5657 USDT |
0.5864 USDT |
0.6084 USDT |
| 2022-06-05 |
0.5671 USDT |
2,065,177.5000 ADA |
0.5669 USDT |
0.5543 USDT |
0.5599 USDT |
0.5658 USDT |
| 2022-06-04 |
0.5583 USDT |
2,334,109.6000 ADA |
0.5604 USDT |
0.5449 USDT |
0.5549 USDT |
0.5641 USDT |
| 2022-06-03 |
0.5743 USDT |
4,658,553.2000 ADA |
0.5879 USDT |
0.5388 USDT |
0.5487 USDT |
0.5569 USDT |
| 2022-06-02 |
0.5720 USDT |
5,300,291.3000 ADA |
0.5517 USDT |
0.5491 USDT |
0.5657 USDT |
0.5878 USDT |
| 2022-06-01 |
0.5873 USDT |
4,060,789.6000 ADA |
0.6273 USDT |
0.5380 USDT |
0.5470 USDT |
0.5531 USDT |
| 2022-05-31 |
0.6276 USDT |
11,441,829.6000 ADA |
0.5699 USDT |
0.5684 USDT |
0.5797 USDT |
0.6366 USDT |
| 2022-05-30 |
0.5311 USDT |
3,728,976.9000 ADA |
0.4821 USDT |
0.4775 USDT |
0.4846 USDT |
0.5708 USDT |
| 2022-05-29 |
0.4678 USDT |
1,060,275.5000 ADA |
0.4644 USDT |
0.4564 USDT |
0.4606 USDT |
0.4817 USDT |
| 2022-05-28 |
0.4595 USDT |
1,009,781.7000 ADA |
0.4568 USDT |
0.4482 USDT |
0.4563 USDT |
0.4648 USDT |
| 2022-05-27 |
0.4625 USDT |
2,528,590.7000 ADA |
0.4798 USDT |
0.4457 USDT |
0.4556 USDT |
0.4534 USDT |
| 2022-05-26 |
0.4917 USDT |
4,121,163.4000 ADA |
0.5142 USDT |
0.4623 USDT |
0.4837 USDT |
0.4796 USDT |
| 2022-05-25 |
0.5164 USDT |
1,636,537.0000 ADA |
0.5208 USDT |
0.5071 USDT |
0.5131 USDT |
0.5141 USDT |
| 2022-05-24 |
0.5140 USDT |
2,519,443.4000 ADA |
0.5133 USDT |
0.4925 USDT |
0.5074 USDT |
0.5208 USDT |
| 2022-05-23 |
0.5399 USDT |
1,781,051.2000 ADA |
0.5413 USDT |
0.5042 USDT |
0.5150 USDT |
0.5138 USDT |
| 2022-05-22 |
0.5373 USDT |
1,260,882.8000 ADA |
0.5289 USDT |
0.5223 USDT |
0.5266 USDT |
0.5423 USDT |
| 2022-05-21 |
0.5262 USDT |
1,465,727.3000 ADA |
0.5157 USDT |
0.5088 USDT |
0.5157 USDT |
0.5295 USDT |
| 2022-05-20 |
0.5277 USDT |
7,619,856.9000 ADA |
0.5334 USDT |
0.5020 USDT |
0.5080 USDT |
0.5176 USDT |
| 2022-05-19 |
0.5191 USDT |
2,834,820.2000 ADA |
0.5060 USDT |
0.4921 USDT |
0.5109 USDT |
0.5277 USDT |
| 2022-05-18 |
0.5434 USDT |
3,232,145.9000 ADA |
0.5774 USDT |
0.5031 USDT |
0.5241 USDT |
0.5055 USDT |
| 2022-05-17 |
0.5758 USDT |
3,464,797.7000 ADA |
0.5573 USDT |
0.5515 USDT |
0.5663 USDT |
0.5796 USDT |
| 2022-05-16 |
0.5730 USDT |
3,877,519.4000 ADA |
0.5982 USDT |
0.5443 USDT |
0.5600 USDT |
0.5555 USDT |
| 2022-05-15 |
0.5585 USDT |
2,913,595.1000 ADA |
0.5367 USDT |
0.5148 USDT |
0.5225 USDT |
0.5956 USDT |
| 2022-05-14 |
0.5234 USDT |
3,366,063.7000 ADA |
0.5297 USDT |
0.4889 USDT |
0.4993 USDT |
0.5382 USDT |
| 2022-05-13 |
0.5526 USDT |
6,833,639.3000 ADA |
0.4737 USDT |
0.4690 USDT |
0.4997 USDT |
0.5327 USDT |
| 2022-05-12 |
0.4675 USDT |
18,155,755.9000 ADA |
0.5185 USDT |
0.4029 USDT |
0.4367 USDT |
0.4746 USDT |
| 2022-05-11 |
0.5752 USDT |
14,517,312.1000 ADA |
0.6290 USDT |
0.4737 USDT |
0.5242 USDT |
0.5118 USDT |
| 2022-05-10 |
0.6515 USDT |
12,881,918.2000 ADA |
0.6050 USDT |
0.5836 USDT |
0.6277 USDT |
0.6253 USDT |
| 2022-05-09 |
0.6733 USDT |
7,011,595.1000 ADA |
0.7414 USDT |
0.6094 USDT |
0.6350 USDT |
0.6259 USDT |
| 2022-05-08 |
0.7433 USDT |
1,934,794.9000 ADA |
0.7606 USDT |
0.7257 USDT |
0.7413 USDT |
0.7387 USDT |
| 2022-05-07 |
0.7708 USDT |
1,503,895.6000 ADA |
0.7834 USDT |
0.7469 USDT |
0.7651 USDT |
0.7608 USDT |
| 2022-05-06 |
0.7850 USDT |
3,298,514.9000 ADA |
0.7890 USDT |
0.7624 USDT |
0.7834 USDT |
0.7838 USDT |
| 2022-05-05 |
0.8384 USDT |
4,458,196.3000 ADA |
0.8993 USDT |
0.7724 USDT |
0.7953 USDT |
0.7890 USDT |
| 2022-05-04 |
0.8405 USDT |
3,907,609.6000 ADA |
0.7700 USDT |
0.7687 USDT |
0.7773 USDT |
0.8939 USDT |
| 2022-05-03 |
0.7843 USDT |
767,387.6000 ADA |
0.7807 USDT |
0.7604 USDT |
0.7672 USDT |
0.7701 USDT |
| 2022-05-02 |
0.7821 USDT |
1,216,005.2000 ADA |
0.7896 USDT |
0.7641 USDT |
0.7727 USDT |
0.7799 USDT |
| 2022-05-01 |
0.7705 USDT |
1,971,676.0000 ADA |
0.7552 USDT |
0.7450 USDT |
0.7641 USDT |
0.7857 USDT |
| 2022-04-30 |
0.7772 USDT |
1,871,231.3000 ADA |
0.8052 USDT |
0.7363 USDT |
0.7688 USDT |
0.7517 USDT |
| 2022-04-29 |
0.8181 USDT |
1,349,240.8000 ADA |
0.8433 USDT |
0.7895 USDT |
0.8061 USDT |
0.8041 USDT |
| 2022-04-28 |
0.8420 USDT |
1,814,837.4000 ADA |
0.8395 USDT |
0.8258 USDT |
0.8374 USDT |
0.8418 USDT |
| 2022-04-27 |
0.8407 USDT |
2,145,655.1000 ADA |
0.8253 USDT |
0.8187 USDT |
0.8313 USDT |
0.8413 USDT |
| 2022-04-26 |
0.8557 USDT |
1,720,323.2000 ADA |
0.8979 USDT |
0.8168 USDT |
0.8329 USDT |
0.8288 USDT |
| 2022-04-25 |
0.8653 USDT |
2,494,773.9000 ADA |
0.8847 USDT |
0.8268 USDT |
0.8356 USDT |
0.8982 USDT |
| 2022-04-24 |
0.8885 USDT |
934,429.4000 ADA |
0.8860 USDT |
0.8767 USDT |
0.8886 USDT |
0.8846 USDT |
| 2022-04-23 |
0.8979 USDT |
716,280.8000 ADA |
0.9080 USDT |
0.8818 USDT |
0.8931 USDT |
0.8900 USDT |
| 2022-04-22 |
0.9120 USDT |
834,964.4000 ADA |
0.9085 USDT |
0.8915 USDT |
0.9028 USDT |
0.9066 USDT |
| 2022-04-21 |
0.9415 USDT |
1,371,677.9000 ADA |
0.9362 USDT |
0.8919 USDT |
0.9097 USDT |
0.9090 USDT |
| 2022-04-20 |
0.9499 USDT |
1,258,578.3000 ADA |
0.9520 USDT |
0.9309 USDT |
0.9384 USDT |
0.9355 USDT |
| 2022-04-19 |
0.9404 USDT |
1,104,163.8000 ADA |
0.9371 USDT |
0.9273 USDT |
0.9300 USDT |
0.9523 USDT |