Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.4741 USDT |
1,966,137.7000 ADA |
0.4783 USDT |
0.4608 USDT |
0.4678 USDT |
0.4713 USDT |
| 2022-07-07 |
0.4702 USDT |
1,726,832.0000 ADA |
0.4622 USDT |
0.4613 USDT |
0.4643 USDT |
0.4776 USDT |
| 2022-07-06 |
0.4568 USDT |
2,493,454.1000 ADA |
0.4573 USDT |
0.4475 USDT |
0.4524 USDT |
0.4620 USDT |
| 2022-07-05 |
0.4569 USDT |
2,157,373.6000 ADA |
0.4698 USDT |
0.4449 USDT |
0.4496 USDT |
0.4579 USDT |
| 2022-07-04 |
0.4590 USDT |
1,437,875.2000 ADA |
0.4551 USDT |
0.4449 USDT |
0.4474 USDT |
0.4693 USDT |
| 2022-07-03 |
0.4530 USDT |
778,646.5000 ADA |
0.4558 USDT |
0.4441 USDT |
0.4478 USDT |
0.4556 USDT |
| 2022-07-02 |
0.4500 USDT |
886,145.5000 ADA |
0.4489 USDT |
0.4409 USDT |
0.4457 USDT |
0.4583 USDT |
| 2022-07-01 |
0.4557 USDT |
1,680,536.1000 ADA |
0.4598 USDT |
0.4427 USDT |
0.4473 USDT |
0.4484 USDT |
| 2022-06-30 |
0.4491 USDT |
1,806,215.4000 ADA |
0.4662 USDT |
0.4355 USDT |
0.4419 USDT |
0.4517 USDT |
| 2022-06-29 |
0.4693 USDT |
1,436,484.6000 ADA |
0.4691 USDT |
0.4588 USDT |
0.4652 USDT |
0.4645 USDT |
| 2022-06-28 |
0.4830 USDT |
1,015,854.7000 ADA |
0.4854 USDT |
0.4672 USDT |
0.4716 USDT |
0.4681 USDT |
| 2022-06-27 |
0.4946 USDT |
1,826,820.9000 ADA |
0.4895 USDT |
0.4765 USDT |
0.4864 USDT |
0.4919 USDT |
| 2022-06-26 |
0.5094 USDT |
2,133,469.1000 ADA |
0.4993 USDT |
0.4883 USDT |
0.4953 USDT |
0.4898 USDT |
| 2022-06-25 |
0.4943 USDT |
1,613,107.1000 ADA |
0.4988 USDT |
0.4785 USDT |
0.4847 USDT |
0.4984 USDT |
| 2022-06-24 |
0.4963 USDT |
3,437,514.0000 ADA |
0.4800 USDT |
0.4764 USDT |
0.4830 USDT |
0.5041 USDT |
| 2022-06-23 |
0.4713 USDT |
1,727,892.3000 ADA |
0.4599 USDT |
0.4566 USDT |
0.4684 USDT |
0.4807 USDT |
| 2022-06-22 |
0.4691 USDT |
2,296,540.2000 ADA |
0.4796 USDT |
0.4562 USDT |
0.4623 USDT |
0.4602 USDT |
| 2022-06-21 |
0.4958 USDT |
4,018,792.3000 ADA |
0.4914 USDT |
0.4756 USDT |
0.4839 USDT |
0.4800 USDT |
| 2022-06-20 |
0.4864 USDT |
3,063,438.4000 ADA |
0.4854 USDT |
0.4614 USDT |
0.4702 USDT |
0.4943 USDT |
| 2022-06-19 |
0.4620 USDT |
4,023,670.6000 ADA |
0.4552 USDT |
0.4353 USDT |
0.4435 USDT |
0.4805 USDT |
| 2022-06-18 |
0.4602 USDT |
4,304,452.6000 ADA |
0.4870 USDT |
0.4209 USDT |
0.4386 USDT |
0.4529 USDT |
| 2022-06-17 |
0.4890 USDT |
2,573,967.4000 ADA |
0.4763 USDT |
0.4720 USDT |
0.4862 USDT |
0.4870 USDT |
| 2022-06-16 |
0.5072 USDT |
4,319,199.0000 ADA |
0.5344 USDT |
0.4675 USDT |
0.4755 USDT |
0.4738 USDT |
| 2022-06-15 |
0.4823 USDT |
7,468,427.9000 ADA |
0.4824 USDT |
0.4485 USDT |
0.4628 USDT |
0.5313 USDT |
| 2022-06-14 |
0.4833 USDT |
10,708,188.1000 ADA |
0.4639 USDT |
0.4370 USDT |
0.4560 USDT |
0.4810 USDT |
| 2022-06-13 |
0.4650 USDT |
10,150,894.7000 ADA |
0.4900 USDT |
0.4368 USDT |
0.4543 USDT |
0.4632 USDT |
| 2022-06-12 |
0.5218 USDT |
4,939,752.4000 ADA |
0.5544 USDT |
0.4952 USDT |
0.5107 USDT |
0.4981 USDT |
| 2022-06-11 |
0.5761 USDT |
3,098,733.0000 ADA |
0.5739 USDT |
0.5433 USDT |
0.5606 USDT |
0.5499 USDT |
| 2022-06-10 |
0.6007 USDT |
2,121,186.3000 ADA |
0.6316 USDT |
0.5705 USDT |
0.5819 USDT |
0.5736 USDT |
| 2022-06-09 |
0.6419 USDT |
1,617,898.8000 ADA |
0.6414 USDT |
0.6261 USDT |
0.6338 USDT |
0.6326 USDT |
| 2022-06-08 |
0.6428 USDT |
3,869,758.0000 ADA |
0.6141 USDT |
0.6094 USDT |
0.6224 USDT |
0.6408 USDT |
| 2022-06-07 |
0.6061 USDT |
3,189,280.2000 ADA |
0.6098 USDT |
0.5720 USDT |
0.5832 USDT |
0.6169 USDT |
| 2022-06-06 |
0.6138 USDT |
4,259,114.4000 ADA |
0.5674 USDT |
0.5657 USDT |
0.5864 USDT |
0.6084 USDT |
| 2022-06-05 |
0.5671 USDT |
2,065,177.5000 ADA |
0.5669 USDT |
0.5543 USDT |
0.5599 USDT |
0.5658 USDT |
| 2022-06-04 |
0.5583 USDT |
2,334,109.6000 ADA |
0.5604 USDT |
0.5449 USDT |
0.5549 USDT |
0.5641 USDT |
| 2022-06-03 |
0.5743 USDT |
4,658,553.2000 ADA |
0.5879 USDT |
0.5388 USDT |
0.5487 USDT |
0.5569 USDT |
| 2022-06-02 |
0.5720 USDT |
5,300,291.3000 ADA |
0.5517 USDT |
0.5491 USDT |
0.5657 USDT |
0.5878 USDT |
| 2022-06-01 |
0.5873 USDT |
4,060,789.6000 ADA |
0.6273 USDT |
0.5380 USDT |
0.5470 USDT |
0.5531 USDT |
| 2022-05-31 |
0.6276 USDT |
11,441,829.6000 ADA |
0.5699 USDT |
0.5684 USDT |
0.5797 USDT |
0.6366 USDT |
| 2022-05-30 |
0.5311 USDT |
3,728,976.9000 ADA |
0.4821 USDT |
0.4775 USDT |
0.4846 USDT |
0.5708 USDT |
| 2022-05-29 |
0.4678 USDT |
1,060,275.5000 ADA |
0.4644 USDT |
0.4564 USDT |
0.4606 USDT |
0.4817 USDT |
| 2022-05-28 |
0.4595 USDT |
1,009,781.7000 ADA |
0.4568 USDT |
0.4482 USDT |
0.4563 USDT |
0.4648 USDT |
| 2022-05-27 |
0.4625 USDT |
2,528,590.7000 ADA |
0.4798 USDT |
0.4457 USDT |
0.4556 USDT |
0.4534 USDT |
| 2022-05-26 |
0.4917 USDT |
4,121,163.4000 ADA |
0.5142 USDT |
0.4623 USDT |
0.4837 USDT |
0.4796 USDT |
| 2022-05-25 |
0.5164 USDT |
1,636,537.0000 ADA |
0.5208 USDT |
0.5071 USDT |
0.5131 USDT |
0.5141 USDT |
| 2022-05-24 |
0.5140 USDT |
2,519,443.4000 ADA |
0.5133 USDT |
0.4925 USDT |
0.5074 USDT |
0.5208 USDT |
| 2022-05-23 |
0.5399 USDT |
1,781,051.2000 ADA |
0.5413 USDT |
0.5042 USDT |
0.5150 USDT |
0.5138 USDT |
| 2022-05-22 |
0.5373 USDT |
1,260,882.8000 ADA |
0.5289 USDT |
0.5223 USDT |
0.5266 USDT |
0.5423 USDT |
| 2022-05-21 |
0.5262 USDT |
1,465,727.3000 ADA |
0.5157 USDT |
0.5088 USDT |
0.5157 USDT |
0.5295 USDT |
| 2022-05-20 |
0.5277 USDT |
7,619,856.9000 ADA |
0.5334 USDT |
0.5020 USDT |
0.5080 USDT |
0.5176 USDT |