Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3573 USDT |
274,526.4000 ADA |
0.3578 USDT |
0.3476 USDT |
0.3493 USDT |
0.3476 USDT |
| 2024-11-01 |
0.3480 USDT |
523,096.9000 ADA |
0.3417 USDT |
0.3345 USDT |
0.3394 USDT |
0.3563 USDT |
| 2024-10-31 |
0.3472 USDT |
355,203.5000 ADA |
0.3553 USDT |
0.3393 USDT |
0.3430 USDT |
0.3426 USDT |
| 2024-10-30 |
0.3565 USDT |
630,721.2000 ADA |
0.3560 USDT |
0.3510 USDT |
0.3534 USDT |
0.3553 USDT |
| 2024-10-29 |
0.3494 USDT |
295,183.1000 ADA |
0.3427 USDT |
0.3426 USDT |
0.3458 USDT |
0.3551 USDT |
| 2024-10-28 |
0.3384 USDT |
170,300.8000 ADA |
0.3394 USDT |
0.3307 USDT |
0.3336 USDT |
0.3450 USDT |
| 2024-10-27 |
0.3377 USDT |
137,400.0000 ADA |
0.3329 USDT |
0.3312 USDT |
0.3323 USDT |
0.3400 USDT |
| 2024-10-26 |
0.3286 USDT |
160,421.7000 ADA |
0.3244 USDT |
0.3214 USDT |
0.3266 USDT |
0.3333 USDT |
| 2024-10-25 |
0.3404 USDT |
368,879.7000 ADA |
0.3464 USDT |
0.3321 USDT |
0.3369 USDT |
0.3379 USDT |
| 2024-10-24 |
0.3449 USDT |
230,036.4000 ADA |
0.3497 USDT |
0.3400 USDT |
0.3421 USDT |
0.3481 USDT |
| 2024-10-23 |
0.3588 USDT |
391,619.0000 ADA |
0.3645 USDT |
0.3424 USDT |
0.3474 USDT |
0.3483 USDT |
| 2024-10-22 |
0.3636 USDT |
243,491.2000 ADA |
0.3596 USDT |
0.3553 USDT |
0.3592 USDT |
0.3639 USDT |
| 2024-10-21 |
0.3646 USDT |
329,830.2000 ADA |
0.3650 USDT |
0.3534 USDT |
0.3575 USDT |
0.3635 USDT |
| 2024-10-20 |
0.3564 USDT |
453,391.2000 ADA |
0.3515 USDT |
0.3450 USDT |
0.3496 USDT |
0.3638 USDT |
| 2024-10-19 |
0.3514 USDT |
311,499.9000 ADA |
0.3506 USDT |
0.3492 USDT |
0.3507 USDT |
0.3526 USDT |
| 2024-10-18 |
0.3478 USDT |
98,109.9000 ADA |
0.3434 USDT |
0.3429 USDT |
0.3441 USDT |
0.3487 USDT |
| 2024-10-17 |
0.3486 USDT |
362,004.9000 ADA |
0.3526 USDT |
0.3397 USDT |
0.3429 USDT |
0.3439 USDT |
| 2024-10-16 |
0.3543 USDT |
210,198.0000 ADA |
0.3584 USDT |
0.3505 USDT |
0.3529 USDT |
0.3539 USDT |
| 2024-10-15 |
0.3598 USDT |
542,500.1000 ADA |
0.3643 USDT |
0.3480 USDT |
0.3540 USDT |
0.3577 USDT |
| 2024-10-14 |
0.3579 USDT |
537,730.6000 ADA |
0.3484 USDT |
0.3423 USDT |
0.3445 USDT |
0.3640 USDT |
| 2024-10-13 |
0.3502 USDT |
444,070.8000 ADA |
0.3525 USDT |
0.3439 USDT |
0.3469 USDT |
0.3470 USDT |
| 2024-10-12 |
0.3531 USDT |
104,984.0000 ADA |
0.3510 USDT |
0.3510 USDT |
0.3524 USDT |
0.3527 USDT |
| 2024-10-11 |
0.3470 USDT |
254,645.5000 ADA |
0.3395 USDT |
0.3385 USDT |
0.3405 USDT |
0.3518 USDT |
| 2024-10-10 |
0.3363 USDT |
234,039.3000 ADA |
0.3395 USDT |
0.3319 USDT |
0.3352 USDT |
0.3386 USDT |
| 2024-10-09 |
0.3399 USDT |
215,130.7000 ADA |
0.3445 USDT |
0.3341 USDT |
0.3386 USDT |
0.3391 USDT |
| 2024-10-08 |
0.3481 USDT |
241,949.9000 ADA |
0.3519 USDT |
0.3414 USDT |
0.3444 USDT |
0.3440 USDT |
| 2024-10-07 |
0.3604 USDT |
261,641.7000 ADA |
0.3573 USDT |
0.3507 USDT |
0.3566 USDT |
0.3532 USDT |
| 2024-10-06 |
0.3532 USDT |
152,064.2000 ADA |
0.3504 USDT |
0.3482 USDT |
0.3496 USDT |
0.3545 USDT |
| 2024-10-05 |
0.3492 USDT |
222,079.4000 ADA |
0.3519 USDT |
0.3457 USDT |
0.3479 USDT |
0.3480 USDT |
| 2024-10-04 |
0.3477 USDT |
339,038.3000 ADA |
0.3457 USDT |
0.3427 USDT |
0.3464 USDT |
0.3516 USDT |
| 2024-10-03 |
0.3412 USDT |
373,277.7000 ADA |
0.3429 USDT |
0.3322 USDT |
0.3386 USDT |
0.3465 USDT |
| 2024-10-02 |
0.3466 USDT |
320,284.8000 ADA |
0.3528 USDT |
0.3360 USDT |
0.3404 USDT |
0.3410 USDT |
| 2024-10-01 |
0.3644 USDT |
333,497.7000 ADA |
0.3733 USDT |
0.3454 USDT |
0.3509 USDT |
0.3509 USDT |
| 2024-09-30 |
0.3841 USDT |
239,339.2000 ADA |
0.3966 USDT |
0.3744 USDT |
0.3769 USDT |
0.3769 USDT |
| 2024-09-29 |
0.3976 USDT |
118,720.8000 ADA |
0.3995 USDT |
0.3929 USDT |
0.3955 USDT |
0.3968 USDT |
| 2024-09-28 |
0.4009 USDT |
158,105.2000 ADA |
0.4015 USDT |
0.3926 USDT |
0.3973 USDT |
0.3983 USDT |
| 2024-09-27 |
0.4059 USDT |
208,100.2000 ADA |
0.4018 USDT |
0.3998 USDT |
0.4023 USDT |
0.4024 USDT |
| 2024-09-26 |
0.3968 USDT |
328,471.3000 ADA |
0.3811 USDT |
0.3783 USDT |
0.3813 USDT |
0.4009 USDT |
| 2024-09-25 |
0.3845 USDT |
244,753.6000 ADA |
0.3879 USDT |
0.3788 USDT |
0.3811 USDT |
0.3806 USDT |
| 2024-09-24 |
0.3744 USDT |
455,295.2000 ADA |
0.3638 USDT |
0.3588 USDT |
0.3609 USDT |
0.3875 USDT |
| 2024-09-23 |
0.3576 USDT |
174,892.2000 ADA |
0.3513 USDT |
0.3459 USDT |
0.3522 USDT |
0.3631 USDT |
| 2024-09-22 |
0.3519 USDT |
141,423.2000 ADA |
0.3586 USDT |
0.3456 USDT |
0.3477 USDT |
0.3501 USDT |
| 2024-09-21 |
0.3532 USDT |
164,144.0000 ADA |
0.3517 USDT |
0.3488 USDT |
0.3522 USDT |
0.3582 USDT |
| 2024-09-20 |
0.3547 USDT |
120,756.6000 ADA |
0.3511 USDT |
0.3490 USDT |
0.3509 USDT |
0.3523 USDT |
| 2024-09-19 |
0.3499 USDT |
232,427.6000 ADA |
0.3436 USDT |
0.3436 USDT |
0.3473 USDT |
0.3517 USDT |
| 2024-09-18 |
0.3335 USDT |
99,615.5000 ADA |
0.3330 USDT |
0.3275 USDT |
0.3308 USDT |
0.3378 USDT |
| 2024-09-17 |
0.3360 USDT |
196,911.3000 ADA |
0.3298 USDT |
0.3287 USDT |
0.3307 USDT |
0.3336 USDT |
| 2024-09-16 |
0.3320 USDT |
151,625.4000 ADA |
0.3381 USDT |
0.3268 USDT |
0.3280 USDT |
0.3296 USDT |
| 2024-09-15 |
0.3451 USDT |
244,394.0000 ADA |
0.3536 USDT |
0.3345 USDT |
0.3387 USDT |
0.3383 USDT |
| 2024-09-14 |
0.3558 USDT |
87,690.2000 ADA |
0.3598 USDT |
0.3514 USDT |
0.3532 USDT |
0.3542 USDT |