Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.6120 USDT |
114,179.4000 ADA |
0.6096 USDT |
0.6044 USDT |
0.6082 USDT |
0.6105 USDT |
| 2025-10-31 |
0.6104 USDT |
57,506.7000 ADA |
0.6017 USDT |
0.5995 USDT |
0.6044 USDT |
0.6098 USDT |
| 2025-10-30 |
0.6135 USDT |
329,941.0000 ADA |
0.6404 USDT |
0.5874 USDT |
0.5959 USDT |
0.5988 USDT |
| 2025-10-29 |
0.6421 USDT |
205,349.9000 ADA |
0.6456 USDT |
0.6250 USDT |
0.6426 USDT |
0.6454 USDT |
| 2025-10-28 |
0.6590 USDT |
330,733.1000 ADA |
0.6669 USDT |
0.6365 USDT |
0.6461 USDT |
0.6433 USDT |
| 2025-10-27 |
0.6783 USDT |
129,387.4000 ADA |
0.6812 USDT |
0.6654 USDT |
0.6664 USDT |
0.6660 USDT |
| 2025-10-26 |
0.6725 USDT |
164,194.9000 ADA |
0.6544 USDT |
0.6482 USDT |
0.6493 USDT |
0.6848 USDT |
| 2025-10-25 |
0.6539 USDT |
56,634.4000 ADA |
0.6559 USDT |
0.6487 USDT |
0.6501 USDT |
0.6566 USDT |
| 2025-10-24 |
0.6509 USDT |
85,376.6000 ADA |
0.6417 USDT |
0.6392 USDT |
0.6418 USDT |
0.6563 USDT |
| 2025-10-23 |
0.6373 USDT |
145,248.8000 ADA |
0.6245 USDT |
0.6233 USDT |
0.6268 USDT |
0.6415 USDT |
| 2025-10-22 |
0.6298 USDT |
321,838.1000 ADA |
0.6421 USDT |
0.6085 USDT |
0.6195 USDT |
0.6235 USDT |
| 2025-10-21 |
0.6739 USDT |
613,881.6000 ADA |
0.6620 USDT |
0.6382 USDT |
0.6409 USDT |
0.6583 USDT |
| 2025-10-20 |
0.6627 USDT |
173,048.8000 ADA |
0.6509 USDT |
0.6397 USDT |
0.6476 USDT |
0.6650 USDT |
| 2025-10-19 |
0.6495 USDT |
184,476.7000 ADA |
0.6345 USDT |
0.6220 USDT |
0.6287 USDT |
0.6581 USDT |
| 2025-10-18 |
0.6334 USDT |
149,144.0000 ADA |
0.6242 USDT |
0.6234 USDT |
0.6293 USDT |
0.6350 USDT |
| 2025-10-17 |
0.6165 USDT |
354,073.8000 ADA |
0.6450 USDT |
0.5938 USDT |
0.6050 USDT |
0.6312 USDT |
| 2025-10-16 |
0.6598 USDT |
245,430.5000 ADA |
0.6700 USDT |
0.6336 USDT |
0.6436 USDT |
0.6452 USDT |
| 2025-10-15 |
0.6792 USDT |
177,592.1000 ADA |
0.6998 USDT |
0.6592 USDT |
0.6662 USDT |
0.6658 USDT |
| 2025-10-14 |
0.6965 USDT |
415,329.7000 ADA |
0.7293 USDT |
0.6629 USDT |
0.6755 USDT |
0.6999 USDT |
| 2025-10-13 |
0.7153 USDT |
244,922.6000 ADA |
0.6982 USDT |
0.6928 USDT |
0.7044 USDT |
0.7283 USDT |
| 2025-10-12 |
0.6744 USDT |
293,759.4000 ADA |
0.6327 USDT |
0.6187 USDT |
0.6270 USDT |
0.6999 USDT |
| 2025-10-11 |
0.6474 USDT |
697,403.8000 ADA |
0.6346 USDT |
0.6092 USDT |
0.6301 USDT |
0.6284 USDT |
| 2025-10-10 |
0.7223 USDT |
657,330.2000 ADA |
0.8172 USDT |
0.5928 USDT |
0.7260 USDT |
0.6998 USDT |
| 2025-10-09 |
0.8104 USDT |
175,256.4000 ADA |
0.8382 USDT |
0.7954 USDT |
0.8061 USDT |
0.8142 USDT |
| 2025-10-08 |
0.8278 USDT |
205,269.6000 ADA |
0.8203 USDT |
0.8091 USDT |
0.8157 USDT |
0.8387 USDT |
| 2025-10-07 |
0.8461 USDT |
303,620.5000 ADA |
0.8715 USDT |
0.8186 USDT |
0.8245 USDT |
0.8186 USDT |
| 2025-10-06 |
0.8681 USDT |
333,724.5000 ADA |
0.8366 USDT |
0.8324 USDT |
0.8415 USDT |
0.8712 USDT |
| 2025-10-05 |
0.8516 USDT |
211,560.9000 ADA |
0.8390 USDT |
0.8275 USDT |
0.8369 USDT |
0.8372 USDT |
| 2025-10-04 |
0.8482 USDT |
109,908.8000 ADA |
0.8644 USDT |
0.8339 USDT |
0.8387 USDT |
0.8401 USDT |
| 2025-10-03 |
0.8659 USDT |
230,587.4000 ADA |
0.8665 USDT |
0.8496 USDT |
0.8559 USDT |
0.8734 USDT |
| 2025-10-02 |
0.8614 USDT |
268,887.7000 ADA |
0.8496 USDT |
0.8368 USDT |
0.8522 USDT |
0.8663 USDT |
| 2025-10-01 |
0.8262 USDT |
135,603.9000 ADA |
0.8069 USDT |
0.7968 USDT |
0.8036 USDT |
0.8431 USDT |
| 2025-09-30 |
0.7956 USDT |
113,844.4000 ADA |
0.8055 USDT |
0.7790 USDT |
0.7845 USDT |
0.8050 USDT |
| 2025-09-29 |
0.8014 USDT |
62,411.1000 ADA |
0.8069 USDT |
0.7892 USDT |
0.7951 USDT |
0.8066 USDT |
| 2025-09-28 |
0.7844 USDT |
173,263.3000 ADA |
0.7799 USDT |
0.7650 USDT |
0.7662 USDT |
0.8093 USDT |
| 2025-09-27 |
0.7833 USDT |
32,893.6000 ADA |
0.7919 USDT |
0.7770 USDT |
0.7803 USDT |
0.7851 USDT |
| 2025-09-26 |
0.7763 USDT |
250,301.9000 ADA |
0.7639 USDT |
0.7582 USDT |
0.7650 USDT |
0.7885 USDT |
| 2025-09-25 |
0.7745 USDT |
763,634.4000 ADA |
0.8122 USDT |
0.7355 USDT |
0.7707 USDT |
0.7713 USDT |
| 2025-09-24 |
0.8136 USDT |
139,584.5000 ADA |
0.8075 USDT |
0.7914 USDT |
0.8096 USDT |
0.8137 USDT |
| 2025-09-23 |
0.8209 USDT |
164,961.1000 ADA |
0.8240 USDT |
0.8050 USDT |
0.8122 USDT |
0.8110 USDT |
| 2025-09-22 |
0.8306 USDT |
316,400.7000 ADA |
0.8878 USDT |
0.7922 USDT |
0.8214 USDT |
0.8248 USDT |
| 2025-09-21 |
0.8923 USDT |
88,633.7000 ADA |
0.8933 USDT |
0.8761 USDT |
0.8835 USDT |
0.8864 USDT |
| 2025-09-20 |
0.8956 USDT |
62,520.9000 ADA |
0.8893 USDT |
0.8874 USDT |
0.8903 USDT |
0.8959 USDT |
| 2025-09-19 |
0.9061 USDT |
240,348.7000 ADA |
0.9260 USDT |
0.8899 USDT |
0.8944 USDT |
0.8934 USDT |
| 2025-09-18 |
0.9220 USDT |
451,911.1000 ADA |
0.9136 USDT |
0.8995 USDT |
0.9125 USDT |
0.9219 USDT |
| 2025-09-17 |
0.8851 USDT |
413,312.0000 ADA |
0.8786 USDT |
0.8625 USDT |
0.8697 USDT |
0.9117 USDT |
| 2025-09-16 |
0.8696 USDT |
112,424.2000 ADA |
0.8628 USDT |
0.8536 USDT |
0.8600 USDT |
0.8824 USDT |
| 2025-09-15 |
0.8669 USDT |
158,683.7000 ADA |
0.8889 USDT |
0.8538 USDT |
0.8600 USDT |
0.8631 USDT |
| 2025-09-14 |
0.9037 USDT |
209,912.4000 ADA |
0.9287 USDT |
0.8800 USDT |
0.8882 USDT |
0.8907 USDT |
| 2025-09-13 |
0.9340 USDT |
531,234.7000 ADA |
0.9171 USDT |
0.9150 USDT |
0.9257 USDT |
0.9275 USDT |