Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3466 USDT |
320,284.8000 ADA |
0.3528 USDT |
0.3360 USDT |
0.3404 USDT |
0.3410 USDT |
| 2024-10-01 |
0.3644 USDT |
333,497.7000 ADA |
0.3733 USDT |
0.3454 USDT |
0.3509 USDT |
0.3509 USDT |
| 2024-09-30 |
0.3841 USDT |
239,339.2000 ADA |
0.3966 USDT |
0.3744 USDT |
0.3769 USDT |
0.3769 USDT |
| 2024-09-29 |
0.3976 USDT |
118,720.8000 ADA |
0.3995 USDT |
0.3929 USDT |
0.3955 USDT |
0.3968 USDT |
| 2024-09-28 |
0.4009 USDT |
158,105.2000 ADA |
0.4015 USDT |
0.3926 USDT |
0.3973 USDT |
0.3983 USDT |
| 2024-09-27 |
0.4059 USDT |
208,100.2000 ADA |
0.4018 USDT |
0.3998 USDT |
0.4023 USDT |
0.4024 USDT |
| 2024-09-26 |
0.3968 USDT |
328,471.3000 ADA |
0.3811 USDT |
0.3783 USDT |
0.3813 USDT |
0.4009 USDT |
| 2024-09-25 |
0.3845 USDT |
244,753.6000 ADA |
0.3879 USDT |
0.3788 USDT |
0.3811 USDT |
0.3806 USDT |
| 2024-09-24 |
0.3744 USDT |
455,295.2000 ADA |
0.3638 USDT |
0.3588 USDT |
0.3609 USDT |
0.3875 USDT |
| 2024-09-23 |
0.3576 USDT |
174,892.2000 ADA |
0.3513 USDT |
0.3459 USDT |
0.3522 USDT |
0.3631 USDT |
| 2024-09-22 |
0.3519 USDT |
141,423.2000 ADA |
0.3586 USDT |
0.3456 USDT |
0.3477 USDT |
0.3501 USDT |
| 2024-09-21 |
0.3532 USDT |
164,144.0000 ADA |
0.3517 USDT |
0.3488 USDT |
0.3522 USDT |
0.3582 USDT |
| 2024-09-20 |
0.3547 USDT |
120,756.6000 ADA |
0.3511 USDT |
0.3490 USDT |
0.3509 USDT |
0.3523 USDT |
| 2024-09-19 |
0.3499 USDT |
232,427.6000 ADA |
0.3436 USDT |
0.3436 USDT |
0.3473 USDT |
0.3517 USDT |
| 2024-09-18 |
0.3335 USDT |
99,615.5000 ADA |
0.3330 USDT |
0.3275 USDT |
0.3308 USDT |
0.3378 USDT |
| 2024-09-17 |
0.3360 USDT |
196,911.3000 ADA |
0.3298 USDT |
0.3287 USDT |
0.3307 USDT |
0.3336 USDT |
| 2024-09-16 |
0.3320 USDT |
151,625.4000 ADA |
0.3381 USDT |
0.3268 USDT |
0.3280 USDT |
0.3296 USDT |
| 2024-09-15 |
0.3451 USDT |
244,394.0000 ADA |
0.3536 USDT |
0.3345 USDT |
0.3387 USDT |
0.3383 USDT |
| 2024-09-14 |
0.3558 USDT |
87,690.2000 ADA |
0.3598 USDT |
0.3514 USDT |
0.3532 USDT |
0.3542 USDT |
| 2024-09-13 |
0.3593 USDT |
82,169.2000 ADA |
0.3568 USDT |
0.3505 USDT |
0.3530 USDT |
0.3600 USDT |
| 2024-09-12 |
0.3555 USDT |
211,244.2000 ADA |
0.3534 USDT |
0.3525 USDT |
0.3534 USDT |
0.3554 USDT |
| 2024-09-11 |
0.3413 USDT |
266,725.0000 ADA |
0.3431 USDT |
0.3303 USDT |
0.3329 USDT |
0.3538 USDT |
| 2024-09-10 |
0.3411 USDT |
255,675.1000 ADA |
0.3431 USDT |
0.3378 USDT |
0.3396 USDT |
0.3438 USDT |
| 2024-09-09 |
0.3420 USDT |
541,696.3000 ADA |
0.3387 USDT |
0.3380 USDT |
0.3402 USDT |
0.3444 USDT |
| 2024-09-08 |
0.3324 USDT |
418,988.8000 ADA |
0.3252 USDT |
0.3235 USDT |
0.3263 USDT |
0.3390 USDT |
| 2024-09-07 |
0.3221 USDT |
216,746.0000 ADA |
0.3149 USDT |
0.3149 USDT |
0.3158 USDT |
0.3237 USDT |
| 2024-09-06 |
0.3168 USDT |
445,494.5000 ADA |
0.3246 USDT |
0.3038 USDT |
0.3127 USDT |
0.3144 USDT |
| 2024-09-05 |
0.3270 USDT |
216,490.1000 ADA |
0.3225 USDT |
0.3193 USDT |
0.3213 USDT |
0.3248 USDT |
| 2024-09-04 |
0.3157 USDT |
354,897.0000 ADA |
0.3185 USDT |
0.3085 USDT |
0.3155 USDT |
0.3243 USDT |
| 2024-09-03 |
0.3258 USDT |
237,277.3000 ADA |
0.3358 USDT |
0.3195 USDT |
0.3212 USDT |
0.3195 USDT |
| 2024-09-02 |
0.3315 USDT |
187,775.9000 ADA |
0.3313 USDT |
0.3254 USDT |
0.3300 USDT |
0.3360 USDT |
| 2024-09-01 |
0.3367 USDT |
308,796.9000 ADA |
0.3445 USDT |
0.3280 USDT |
0.3319 USDT |
0.3319 USDT |
| 2024-08-31 |
0.3471 USDT |
74,314.2000 ADA |
0.3466 USDT |
0.3447 USDT |
0.3454 USDT |
0.3454 USDT |
| 2024-08-30 |
0.3480 USDT |
237,509.4000 ADA |
0.3578 USDT |
0.3377 USDT |
0.3428 USDT |
0.3468 USDT |
| 2024-08-29 |
0.3575 USDT |
288,425.0000 ADA |
0.3505 USDT |
0.3490 USDT |
0.3516 USDT |
0.3552 USDT |
| 2024-08-28 |
0.3507 USDT |
367,815.1000 ADA |
0.3500 USDT |
0.3393 USDT |
0.3499 USDT |
0.3504 USDT |
| 2024-08-27 |
0.3593 USDT |
321,199.3000 ADA |
0.3664 USDT |
0.3422 USDT |
0.3541 USDT |
0.3479 USDT |
| 2024-08-26 |
0.3758 USDT |
249,703.9000 ADA |
0.3849 USDT |
0.3663 USDT |
0.3683 USDT |
0.3692 USDT |
| 2024-08-25 |
0.3857 USDT |
229,280.0000 ADA |
0.3936 USDT |
0.3778 USDT |
0.3811 USDT |
0.3850 USDT |
| 2024-08-24 |
0.3952 USDT |
274,554.9000 ADA |
0.3910 USDT |
0.3882 USDT |
0.3892 USDT |
0.3932 USDT |
| 2024-08-23 |
0.3818 USDT |
309,321.0000 ADA |
0.3747 USDT |
0.3741 USDT |
0.3758 USDT |
0.3899 USDT |
| 2024-08-22 |
0.3700 USDT |
175,135.6000 ADA |
0.3686 USDT |
0.3627 USDT |
0.3659 USDT |
0.3755 USDT |
| 2024-08-21 |
0.3591 USDT |
495,529.1000 ADA |
0.3442 USDT |
0.3431 USDT |
0.3439 USDT |
0.3685 USDT |
| 2024-08-20 |
0.3419 USDT |
271,275.0000 ADA |
0.3371 USDT |
0.3354 USDT |
0.3408 USDT |
0.3439 USDT |
| 2024-08-19 |
0.3330 USDT |
297,660.7000 ADA |
0.3334 USDT |
0.3280 USDT |
0.3300 USDT |
0.3358 USDT |
| 2024-08-18 |
0.3364 USDT |
168,398.2000 ADA |
0.3346 USDT |
0.3316 USDT |
0.3333 USDT |
0.3377 USDT |
| 2024-08-17 |
0.3334 USDT |
169,115.5000 ADA |
0.3297 USDT |
0.3277 USDT |
0.3289 USDT |
0.3346 USDT |
| 2024-08-16 |
0.3318 USDT |
1,201,562.9000 ADA |
0.3248 USDT |
0.3201 USDT |
0.3241 USDT |
0.3288 USDT |
| 2024-08-15 |
0.3286 USDT |
169,222.7000 ADA |
0.3354 USDT |
0.3206 USDT |
0.3233 USDT |
0.3252 USDT |
| 2024-08-14 |
0.3383 USDT |
372,428.9000 ADA |
0.3396 USDT |
0.3311 USDT |
0.3350 USDT |
0.3351 USDT |