Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9017 USDT |
2,115,665.0000 ADA |
0.9141 USDT |
0.8744 USDT |
0.8824 USDT |
0.9373 USDT |
| 2022-04-17 |
0.9442 USDT |
960,179.4000 ADA |
0.9517 USDT |
0.9176 USDT |
0.9337 USDT |
0.9186 USDT |
| 2022-04-16 |
0.9507 USDT |
800,653.9000 ADA |
0.9555 USDT |
0.9375 USDT |
0.9423 USDT |
0.9540 USDT |
| 2022-04-15 |
0.9496 USDT |
1,143,983.9000 ADA |
0.9320 USDT |
0.9298 USDT |
0.9386 USDT |
0.9536 USDT |
| 2022-04-14 |
0.9579 USDT |
1,366,049.7000 ADA |
0.9740 USDT |
0.9230 USDT |
0.9303 USDT |
0.9301 USDT |
| 2022-04-13 |
0.9595 USDT |
1,584,390.5000 ADA |
0.9550 USDT |
0.9348 USDT |
0.9405 USDT |
0.9750 USDT |
| 2022-04-12 |
0.9502 USDT |
2,955,143.7000 ADA |
0.9203 USDT |
0.9157 USDT |
0.9307 USDT |
0.9570 USDT |
| 2022-04-11 |
0.9750 USDT |
2,943,972.0000 ADA |
1.0260 USDT |
0.9183 USDT |
0.9364 USDT |
0.9196 USDT |
| 2022-04-10 |
1.0473 USDT |
754,092.3000 ADA |
1.0452 USDT |
1.0275 USDT |
1.0330 USDT |
1.0360 USDT |
| 2022-04-09 |
1.0335 USDT |
739,940.7000 ADA |
1.0240 USDT |
1.0220 USDT |
1.0312 USDT |
1.0457 USDT |
| 2022-04-08 |
1.0660 USDT |
1,058,525.5000 ADA |
1.0890 USDT |
1.0191 USDT |
1.0287 USDT |
1.0266 USDT |
| 2022-04-07 |
1.0743 USDT |
1,334,539.7000 ADA |
1.0510 USDT |
1.0391 USDT |
1.0617 USDT |
1.0936 USDT |
| 2022-04-06 |
1.1129 USDT |
2,539,238.8000 ADA |
1.1703 USDT |
1.0512 USDT |
1.0755 USDT |
1.0512 USDT |
| 2022-04-05 |
1.1959 USDT |
1,033,773.6000 ADA |
1.2120 USDT |
1.1675 USDT |
1.1817 USDT |
1.1701 USDT |
| 2022-04-04 |
1.2022 USDT |
3,626,142.2000 ADA |
1.1852 USDT |
1.1602 USDT |
1.1774 USDT |
1.2120 USDT |
| 2022-04-03 |
1.1661 USDT |
1,547,314.8000 ADA |
1.1574 USDT |
1.1434 USDT |
1.1598 USDT |
1.1845 USDT |
| 2022-04-02 |
1.1737 USDT |
2,666,212.2000 ADA |
1.1605 USDT |
1.1470 USDT |
1.1610 USDT |
1.1602 USDT |
| 2022-04-01 |
1.1431 USDT |
2,396,153.5000 ADA |
1.1391 USDT |
1.1039 USDT |
1.1233 USDT |
1.1631 USDT |
| 2022-03-31 |
1.1825 USDT |
3,730,612.6000 ADA |
1.1876 USDT |
1.1327 USDT |
1.1552 USDT |
1.1407 USDT |
| 2022-03-30 |
1.1908 USDT |
1,537,594.5000 ADA |
1.1903 USDT |
1.1625 USDT |
1.1825 USDT |
1.1903 USDT |
| 2022-03-29 |
1.2014 USDT |
2,413,335.2000 ADA |
1.1673 USDT |
1.1662 USDT |
1.1874 USDT |
1.1915 USDT |
| 2022-03-28 |
1.1993 USDT |
5,821,449.0000 ADA |
1.1829 USDT |
1.1612 USDT |
1.1753 USDT |
1.1791 USDT |
| 2022-03-27 |
1.1401 USDT |
3,147,529.9000 ADA |
1.1514 USDT |
1.1055 USDT |
1.1268 USDT |
1.1822 USDT |
| 2022-03-26 |
1.1257 USDT |
2,173,452.1000 ADA |
1.0944 USDT |
1.0793 USDT |
1.0930 USDT |
1.1555 USDT |
| 2022-03-25 |
1.1199 USDT |
3,638,415.5000 ADA |
1.1305 USDT |
1.0715 USDT |
1.0938 USDT |
1.1001 USDT |
| 2022-03-24 |
1.1351 USDT |
6,600,278.2000 ADA |
1.1077 USDT |
1.0789 USDT |
1.0953 USDT |
1.1283 USDT |
| 2022-03-23 |
1.0383 USDT |
7,911,726.8000 ADA |
0.9751 USDT |
0.9571 USDT |
0.9671 USDT |
1.1093 USDT |
| 2022-03-22 |
0.9580 USDT |
3,308,127.1000 ADA |
0.9184 USDT |
0.9074 USDT |
0.9170 USDT |
0.9690 USDT |
| 2022-03-21 |
0.9035 USDT |
2,961,032.0000 ADA |
0.8772 USDT |
0.8632 USDT |
0.8768 USDT |
0.9187 USDT |
| 2022-03-20 |
0.8884 USDT |
1,405,234.5000 ADA |
0.9020 USDT |
0.8643 USDT |
0.8736 USDT |
0.8766 USDT |
| 2022-03-19 |
0.8842 USDT |
3,008,725.3000 ADA |
0.8515 USDT |
0.8515 USDT |
0.8612 USDT |
0.9006 USDT |
| 2022-03-18 |
0.8394 USDT |
1,431,477.1000 ADA |
0.8360 USDT |
0.8211 USDT |
0.8256 USDT |
0.8538 USDT |
| 2022-03-17 |
0.8428 USDT |
2,131,196.2000 ADA |
0.8388 USDT |
0.8279 USDT |
0.8357 USDT |
0.8366 USDT |
| 2022-03-16 |
0.8151 USDT |
1,929,168.1000 ADA |
0.8001 USDT |
0.7941 USDT |
0.8015 USDT |
0.8369 USDT |
| 2022-03-15 |
0.8022 USDT |
1,304,517.6000 ADA |
0.8029 USDT |
0.7830 USDT |
0.7889 USDT |
0.7989 USDT |
| 2022-03-14 |
0.7994 USDT |
1,203,060.3000 ADA |
0.7860 USDT |
0.7771 USDT |
0.7895 USDT |
0.8025 USDT |
| 2022-03-13 |
0.8011 USDT |
1,544,487.3000 ADA |
0.7895 USDT |
0.7804 USDT |
0.7908 USDT |
0.7869 USDT |
| 2022-03-12 |
0.7945 USDT |
543,482.9000 ADA |
0.7883 USDT |
0.7864 USDT |
0.7943 USDT |
0.7896 USDT |
| 2022-03-11 |
0.7965 USDT |
1,314,913.2000 ADA |
0.8085 USDT |
0.7830 USDT |
0.7899 USDT |
0.7916 USDT |
| 2022-03-10 |
0.8131 USDT |
2,067,468.3000 ADA |
0.8502 USDT |
0.7866 USDT |
0.8038 USDT |
0.8036 USDT |
| 2022-03-09 |
0.8377 USDT |
3,467,268.8000 ADA |
0.8025 USDT |
0.7995 USDT |
0.8082 USDT |
0.8455 USDT |
| 2022-03-08 |
0.8032 USDT |
3,602,969.4000 ADA |
0.7929 USDT |
0.7877 USDT |
0.7952 USDT |
0.8018 USDT |
| 2022-03-07 |
0.8150 USDT |
3,733,877.7000 ADA |
0.8227 USDT |
0.7774 USDT |
0.7960 USDT |
0.7963 USDT |
| 2022-03-06 |
0.8408 USDT |
5,532,347.3000 ADA |
0.8644 USDT |
0.8197 USDT |
0.8365 USDT |
0.8227 USDT |
| 2022-03-05 |
0.8547 USDT |
4,469,438.4000 ADA |
0.8448 USDT |
0.8181 USDT |
0.8352 USDT |
0.8645 USDT |
| 2022-03-04 |
0.8668 USDT |
3,543,675.7000 ADA |
0.9006 USDT |
0.8273 USDT |
0.8443 USDT |
0.8425 USDT |
| 2022-03-03 |
0.9135 USDT |
4,025,181.8000 ADA |
0.9374 USDT |
0.8836 USDT |
0.8989 USDT |
0.9008 USDT |
| 2022-03-02 |
0.9537 USDT |
4,710,881.4000 ADA |
0.9592 USDT |
0.9274 USDT |
0.9366 USDT |
0.9377 USDT |
| 2022-03-01 |
0.9695 USDT |
6,531,877.3000 ADA |
0.9647 USDT |
0.9403 USDT |
0.9645 USDT |
0.9636 USDT |
| 2022-02-28 |
0.9014 USDT |
8,256,088.5000 ADA |
0.8542 USDT |
0.8423 USDT |
0.8612 USDT |
0.9635 USDT |