Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.1888 USDT |
5,727,049.1000 ADA |
1.2126 USDT |
1.1257 USDT |
1.1531 USDT |
1.1820 USDT |
| 2022-01-07 |
1.2257 USDT |
6,516,248.6000 ADA |
1.2801 USDT |
1.1900 USDT |
1.2121 USDT |
1.2059 USDT |
| 2022-01-06 |
1.2322 USDT |
4,645,427.5000 ADA |
1.2290 USDT |
1.1863 USDT |
1.2129 USDT |
1.2748 USDT |
| 2022-01-05 |
1.2862 USDT |
3,841,166.2000 ADA |
1.3109 USDT |
1.1941 USDT |
1.2482 USDT |
1.2342 USDT |
| 2022-01-04 |
1.3228 USDT |
3,802,415.8000 ADA |
1.3208 USDT |
1.2945 USDT |
1.3100 USDT |
1.3206 USDT |
| 2022-01-03 |
1.3451 USDT |
2,702,826.9000 ADA |
1.3769 USDT |
1.3102 USDT |
1.3279 USDT |
1.3192 USDT |
| 2022-01-02 |
1.3665 USDT |
3,037,828.9000 ADA |
1.3798 USDT |
1.3423 USDT |
1.3553 USDT |
1.3777 USDT |
| 2022-01-01 |
1.3388 USDT |
3,241,767.8000 ADA |
1.3084 USDT |
1.3064 USDT |
1.3253 USDT |
1.3687 USDT |
| 2021-12-31 |
1.3344 USDT |
4,284,055.1000 ADA |
1.3588 USDT |
1.2815 USDT |
1.3050 USDT |
1.3102 USDT |
| 2021-12-30 |
1.3402 USDT |
3,967,743.0000 ADA |
1.3315 USDT |
1.2978 USDT |
1.3169 USDT |
1.3499 USDT |
| 2021-12-29 |
1.3866 USDT |
5,870,872.3000 ADA |
1.4004 USDT |
1.3235 USDT |
1.3624 USDT |
1.3304 USDT |
| 2021-12-28 |
1.4626 USDT |
6,404,412.3000 ADA |
1.5130 USDT |
1.3762 USDT |
1.4100 USDT |
1.4157 USDT |
| 2021-12-27 |
1.5360 USDT |
5,905,163.0000 ADA |
1.4560 USDT |
1.4509 USDT |
1.4592 USDT |
1.5146 USDT |
| 2021-12-26 |
1.4431 USDT |
4,649,009.6000 ADA |
1.4534 USDT |
1.4080 USDT |
1.4261 USDT |
1.4539 USDT |
| 2021-12-25 |
1.4337 USDT |
4,820,260.1000 ADA |
1.3924 USDT |
1.3809 USDT |
1.4084 USDT |
1.4582 USDT |
| 2021-12-24 |
1.4399 USDT |
3,870,743.3000 ADA |
1.4756 USDT |
1.3812 USDT |
1.4015 USDT |
1.3902 USDT |
| 2021-12-23 |
1.4011 USDT |
7,127,768.0000 ADA |
1.3287 USDT |
1.3056 USDT |
1.3307 USDT |
1.4694 USDT |
| 2021-12-22 |
1.3284 USDT |
4,400,655.0000 ADA |
1.2807 USDT |
1.2761 USDT |
1.2852 USDT |
1.3298 USDT |
| 2021-12-21 |
1.2619 USDT |
2,841,320.1000 ADA |
1.2379 USDT |
1.2281 USDT |
1.2361 USDT |
1.2807 USDT |
| 2021-12-20 |
1.2310 USDT |
2,984,841.2000 ADA |
1.2435 USDT |
1.2015 USDT |
1.2165 USDT |
1.2366 USDT |
| 2021-12-19 |
1.2741 USDT |
4,277,995.7000 ADA |
1.2421 USDT |
1.2406 USDT |
1.2493 USDT |
1.2444 USDT |
| 2021-12-18 |
1.2379 USDT |
1,944,260.1000 ADA |
1.2208 USDT |
1.2000 USDT |
1.2184 USDT |
1.2434 USDT |
| 2021-12-17 |
1.2269 USDT |
3,185,760.8000 ADA |
1.2387 USDT |
1.1831 USDT |
1.2204 USDT |
1.2221 USDT |
| 2021-12-16 |
1.2942 USDT |
2,193,234.4000 ADA |
1.3115 USDT |
1.2396 USDT |
1.2566 USDT |
1.2406 USDT |
| 2021-12-15 |
1.2705 USDT |
4,993,722.0000 ADA |
1.2657 USDT |
1.2048 USDT |
1.2164 USDT |
1.3110 USDT |
| 2021-12-14 |
1.2382 USDT |
5,052,577.2000 ADA |
1.2229 USDT |
1.1987 USDT |
1.2173 USDT |
1.2614 USDT |
| 2021-12-13 |
1.2584 USDT |
4,632,055.9000 ADA |
1.3450 USDT |
1.1997 USDT |
1.2262 USDT |
1.2246 USDT |
| 2021-12-12 |
1.3549 USDT |
5,007,580.7000 ADA |
1.3535 USDT |
1.3195 USDT |
1.3399 USDT |
1.3445 USDT |
| 2021-12-11 |
1.2711 USDT |
4,859,447.6000 ADA |
1.2098 USDT |
1.1927 USDT |
1.2295 USDT |
1.3515 USDT |
| 2021-12-10 |
1.2795 USDT |
4,762,759.2000 ADA |
1.2878 USDT |
1.2069 USDT |
1.2424 USDT |
1.2129 USDT |
| 2021-12-09 |
1.3472 USDT |
4,748,706.2000 ADA |
1.3971 USDT |
1.2912 USDT |
1.3076 USDT |
1.2941 USDT |
| 2021-12-08 |
1.3790 USDT |
4,455,890.0000 ADA |
1.3782 USDT |
1.3394 USDT |
1.3647 USDT |
1.3968 USDT |
| 2021-12-07 |
1.4318 USDT |
5,307,276.9000 ADA |
1.4200 USDT |
1.3659 USDT |
1.3867 USDT |
1.3814 USDT |
| 2021-12-06 |
1.3300 USDT |
8,707,562.7000 ADA |
1.3782 USDT |
1.2560 USDT |
1.2995 USDT |
1.4210 USDT |
| 2021-12-05 |
1.3572 USDT |
8,162,628.8000 ADA |
1.4181 USDT |
1.2855 USDT |
1.3329 USDT |
1.3786 USDT |
| 2021-12-04 |
1.3670 USDT |
11,069,005.7000 ADA |
1.5576 USDT |
1.1990 USDT |
1.3561 USDT |
1.4075 USDT |
| 2021-12-03 |
1.6086 USDT |
5,531,248.3000 ADA |
1.7189 USDT |
1.5171 USDT |
1.5712 USDT |
1.5693 USDT |
| 2021-12-02 |
1.6710 USDT |
8,058,718.1000 ADA |
1.5468 USDT |
1.5180 USDT |
1.5420 USDT |
1.7155 USDT |
| 2021-12-01 |
1.5765 USDT |
3,080,604.0000 ADA |
1.5514 USDT |
1.5323 USDT |
1.5496 USDT |
1.5466 USDT |
| 2021-11-30 |
1.5821 USDT |
3,757,120.0000 ADA |
1.6031 USDT |
1.5455 USDT |
1.5607 USDT |
1.5565 USDT |
| 2021-11-29 |
1.5960 USDT |
3,122,071.2000 ADA |
1.5950 USDT |
1.5550 USDT |
1.5703 USDT |
1.6031 USDT |
| 2021-11-28 |
1.4962 USDT |
7,912,675.2000 ADA |
1.5431 USDT |
1.4175 USDT |
1.4799 USDT |
1.5934 USDT |
| 2021-11-27 |
1.5601 USDT |
2,623,445.2000 ADA |
1.5331 USDT |
1.5321 USDT |
1.5445 USDT |
1.5352 USDT |
| 2021-11-26 |
1.5601 USDT |
9,258,189.7000 ADA |
1.6784 USDT |
1.4968 USDT |
1.5390 USDT |
1.5389 USDT |
| 2021-11-25 |
1.6840 USDT |
6,629,659.2000 ADA |
1.6663 USDT |
1.6194 USDT |
1.6384 USDT |
1.6736 USDT |
| 2021-11-24 |
1.6573 USDT |
6,380,621.9000 ADA |
1.7519 USDT |
1.5871 USDT |
1.6233 USDT |
1.6635 USDT |
| 2021-11-23 |
1.7779 USDT |
2,912,900.2000 ADA |
1.7770 USDT |
1.7388 USDT |
1.7595 USDT |
1.7487 USDT |
| 2021-11-22 |
1.8004 USDT |
2,774,578.5000 ADA |
1.8355 USDT |
1.7579 USDT |
1.7759 USDT |
1.7803 USDT |
| 2021-11-21 |
1.8704 USDT |
1,897,871.7000 ADA |
1.9225 USDT |
1.8323 USDT |
1.8637 USDT |
1.8354 USDT |
| 2021-11-20 |
1.9037 USDT |
3,602,199.7000 ADA |
1.8644 USDT |
1.8605 USDT |
1.8694 USDT |
1.9200 USDT |