Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
1.2310 USDT |
2,984,841.2000 ADA |
1.2435 USDT |
1.2015 USDT |
1.2165 USDT |
1.2366 USDT |
| 2021-12-19 |
1.2741 USDT |
4,277,995.7000 ADA |
1.2421 USDT |
1.2406 USDT |
1.2493 USDT |
1.2444 USDT |
| 2021-12-18 |
1.2379 USDT |
1,944,260.1000 ADA |
1.2208 USDT |
1.2000 USDT |
1.2184 USDT |
1.2434 USDT |
| 2021-12-17 |
1.2269 USDT |
3,185,760.8000 ADA |
1.2387 USDT |
1.1831 USDT |
1.2204 USDT |
1.2221 USDT |
| 2021-12-16 |
1.2942 USDT |
2,193,234.4000 ADA |
1.3115 USDT |
1.2396 USDT |
1.2566 USDT |
1.2406 USDT |
| 2021-12-15 |
1.2705 USDT |
4,993,722.0000 ADA |
1.2657 USDT |
1.2048 USDT |
1.2164 USDT |
1.3110 USDT |
| 2021-12-14 |
1.2382 USDT |
5,052,577.2000 ADA |
1.2229 USDT |
1.1987 USDT |
1.2173 USDT |
1.2614 USDT |
| 2021-12-13 |
1.2584 USDT |
4,632,055.9000 ADA |
1.3450 USDT |
1.1997 USDT |
1.2262 USDT |
1.2246 USDT |
| 2021-12-12 |
1.3549 USDT |
5,007,580.7000 ADA |
1.3535 USDT |
1.3195 USDT |
1.3399 USDT |
1.3445 USDT |
| 2021-12-11 |
1.2711 USDT |
4,859,447.6000 ADA |
1.2098 USDT |
1.1927 USDT |
1.2295 USDT |
1.3515 USDT |
| 2021-12-10 |
1.2795 USDT |
4,762,759.2000 ADA |
1.2878 USDT |
1.2069 USDT |
1.2424 USDT |
1.2129 USDT |
| 2021-12-09 |
1.3472 USDT |
4,748,706.2000 ADA |
1.3971 USDT |
1.2912 USDT |
1.3076 USDT |
1.2941 USDT |
| 2021-12-08 |
1.3790 USDT |
4,455,890.0000 ADA |
1.3782 USDT |
1.3394 USDT |
1.3647 USDT |
1.3968 USDT |
| 2021-12-07 |
1.4318 USDT |
5,307,276.9000 ADA |
1.4200 USDT |
1.3659 USDT |
1.3867 USDT |
1.3814 USDT |
| 2021-12-06 |
1.3300 USDT |
8,707,562.7000 ADA |
1.3782 USDT |
1.2560 USDT |
1.2995 USDT |
1.4210 USDT |
| 2021-12-05 |
1.3572 USDT |
8,162,628.8000 ADA |
1.4181 USDT |
1.2855 USDT |
1.3329 USDT |
1.3786 USDT |
| 2021-12-04 |
1.3670 USDT |
11,069,005.7000 ADA |
1.5576 USDT |
1.1990 USDT |
1.3561 USDT |
1.4075 USDT |
| 2021-12-03 |
1.6086 USDT |
5,531,248.3000 ADA |
1.7189 USDT |
1.5171 USDT |
1.5712 USDT |
1.5693 USDT |
| 2021-12-02 |
1.6710 USDT |
8,058,718.1000 ADA |
1.5468 USDT |
1.5180 USDT |
1.5420 USDT |
1.7155 USDT |
| 2021-12-01 |
1.5765 USDT |
3,080,604.0000 ADA |
1.5514 USDT |
1.5323 USDT |
1.5496 USDT |
1.5466 USDT |
| 2021-11-30 |
1.5821 USDT |
3,757,120.0000 ADA |
1.6031 USDT |
1.5455 USDT |
1.5607 USDT |
1.5565 USDT |
| 2021-11-29 |
1.5960 USDT |
3,122,071.2000 ADA |
1.5950 USDT |
1.5550 USDT |
1.5703 USDT |
1.6031 USDT |
| 2021-11-28 |
1.4962 USDT |
7,912,675.2000 ADA |
1.5431 USDT |
1.4175 USDT |
1.4799 USDT |
1.5934 USDT |
| 2021-11-27 |
1.5601 USDT |
2,623,445.2000 ADA |
1.5331 USDT |
1.5321 USDT |
1.5445 USDT |
1.5352 USDT |
| 2021-11-26 |
1.5601 USDT |
9,258,189.7000 ADA |
1.6784 USDT |
1.4968 USDT |
1.5390 USDT |
1.5389 USDT |
| 2021-11-25 |
1.6840 USDT |
6,629,659.2000 ADA |
1.6663 USDT |
1.6194 USDT |
1.6384 USDT |
1.6736 USDT |
| 2021-11-24 |
1.6573 USDT |
6,380,621.9000 ADA |
1.7519 USDT |
1.5871 USDT |
1.6233 USDT |
1.6635 USDT |
| 2021-11-23 |
1.7779 USDT |
2,912,900.2000 ADA |
1.7770 USDT |
1.7388 USDT |
1.7595 USDT |
1.7487 USDT |
| 2021-11-22 |
1.8004 USDT |
2,774,578.5000 ADA |
1.8355 USDT |
1.7579 USDT |
1.7759 USDT |
1.7803 USDT |
| 2021-11-21 |
1.8704 USDT |
1,897,871.7000 ADA |
1.9225 USDT |
1.8323 USDT |
1.8637 USDT |
1.8354 USDT |
| 2021-11-20 |
1.9037 USDT |
3,602,199.7000 ADA |
1.8644 USDT |
1.8605 USDT |
1.8694 USDT |
1.9200 USDT |
| 2021-11-19 |
1.8300 USDT |
4,920,613.5000 ADA |
1.7889 USDT |
1.7545 USDT |
1.7704 USDT |
1.8580 USDT |
| 2021-11-18 |
1.8053 USDT |
5,884,792.1000 ADA |
1.8784 USDT |
1.7023 USDT |
1.7835 USDT |
1.7855 USDT |
| 2021-11-17 |
1.8492 USDT |
4,568,226.2000 ADA |
1.8738 USDT |
1.7964 USDT |
1.8372 USDT |
1.8738 USDT |
| 2021-11-16 |
1.9064 USDT |
9,900,069.5000 ADA |
2.0185 USDT |
1.7646 USDT |
1.8974 USDT |
1.8805 USDT |
| 2021-11-15 |
2.0511 USDT |
2,377,350.0000 ADA |
2.0400 USDT |
2.0111 USDT |
2.0271 USDT |
2.0219 USDT |
| 2021-11-14 |
2.0392 USDT |
1,944,094.3000 ADA |
2.0499 USDT |
2.0101 USDT |
2.0274 USDT |
2.0290 USDT |
| 2021-11-13 |
2.0494 USDT |
2,699,389.9000 ADA |
2.0450 USDT |
2.0215 USDT |
2.0356 USDT |
2.0523 USDT |
| 2021-11-12 |
2.0462 USDT |
4,992,328.6000 ADA |
2.0787 USDT |
1.9913 USDT |
2.0232 USDT |
2.0513 USDT |
| 2021-11-11 |
2.1006 USDT |
3,828,896.5000 ADA |
2.1010 USDT |
2.0594 USDT |
2.0896 USDT |
2.0852 USDT |
| 2021-11-10 |
2.1605 USDT |
15,592,893.6000 ADA |
2.2687 USDT |
1.9427 USDT |
2.1172 USDT |
2.1012 USDT |
| 2021-11-09 |
2.2640 USDT |
16,801,409.4000 ADA |
2.1255 USDT |
2.1058 USDT |
2.1444 USDT |
2.2700 USDT |
| 2021-11-08 |
2.0774 USDT |
4,870,404.7000 ADA |
2.0207 USDT |
2.0038 USDT |
2.0315 USDT |
2.1248 USDT |
| 2021-11-07 |
2.0077 USDT |
2,907,372.3000 ADA |
2.0050 USDT |
1.9750 USDT |
1.9856 USDT |
2.0185 USDT |
| 2021-11-06 |
1.9879 USDT |
3,718,744.5000 ADA |
1.9806 USDT |
1.9423 USDT |
1.9682 USDT |
2.0050 USDT |
| 2021-11-05 |
1.9849 USDT |
2,773,045.0000 ADA |
1.9823 USDT |
1.9588 USDT |
1.9745 USDT |
1.9817 USDT |
| 2021-11-04 |
2.0112 USDT |
6,020,127.3000 ADA |
2.0624 USDT |
1.9348 USDT |
1.9826 USDT |
1.9881 USDT |
| 2021-11-03 |
2.0628 USDT |
12,754,184.9000 ADA |
1.9708 USDT |
1.9496 USDT |
1.9584 USDT |
2.0644 USDT |
| 2021-11-02 |
1.9677 USDT |
4,184,172.0000 ADA |
1.9484 USDT |
1.9333 USDT |
1.9458 USDT |
1.9715 USDT |
| 2021-11-01 |
1.9584 USDT |
4,190,377.0000 ADA |
1.9665 USDT |
1.9091 USDT |
1.9372 USDT |
1.9489 USDT |