Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.1005 USDT |
1,252,099.3000 ADA |
2.0665 USDT |
2.0520 USDT |
2.0841 USDT |
2.1108 USDT |
| 2021-09-29 |
2.0789 USDT |
1,934,393.8000 ADA |
2.0351 USDT |
2.0130 USDT |
2.0469 USDT |
2.0602 USDT |
| 2021-09-28 |
2.1138 USDT |
4,296,210.3000 ADA |
2.1281 USDT |
2.0297 USDT |
2.0584 USDT |
2.0480 USDT |
| 2021-09-27 |
2.2071 USDT |
2,905,785.3000 ADA |
2.2043 USDT |
2.1393 USDT |
2.1775 USDT |
2.1429 USDT |
| 2021-09-26 |
2.2405 USDT |
4,076,606.6000 ADA |
2.2985 USDT |
2.1480 USDT |
2.2026 USDT |
2.2103 USDT |
| 2021-09-25 |
2.3489 USDT |
8,863,293.8000 ADA |
2.2790 USDT |
2.2372 USDT |
2.2946 USDT |
2.3077 USDT |
| 2021-09-24 |
2.2443 USDT |
5,406,417.9000 ADA |
2.3246 USDT |
2.0618 USDT |
2.1792 USDT |
2.2724 USDT |
| 2021-09-23 |
2.2447 USDT |
5,412,645.9000 ADA |
2.2582 USDT |
2.1785 USDT |
2.2168 USDT |
2.3267 USDT |
| 2021-09-22 |
2.1286 USDT |
3,405,679.3000 ADA |
1.9859 USDT |
1.9683 USDT |
2.0359 USDT |
2.2329 USDT |
| 2021-09-21 |
2.0970 USDT |
21,800,960.1000 ADA |
2.0811 USDT |
1.9100 USDT |
2.0046 USDT |
1.9730 USDT |
| 2021-09-20 |
2.1262 USDT |
16,028,374.4000 ADA |
2.2833 USDT |
1.9752 USDT |
2.0940 USDT |
2.0822 USDT |
| 2021-09-19 |
2.3370 USDT |
5,711,338.6000 ADA |
2.3711 USDT |
2.2509 USDT |
2.2935 USDT |
2.2817 USDT |
| 2021-09-18 |
2.3829 USDT |
5,868,126.4000 ADA |
2.3506 USDT |
2.3113 USDT |
2.3535 USDT |
2.3673 USDT |
| 2021-09-17 |
2.3793 USDT |
5,433,471.4000 ADA |
2.4158 USDT |
2.3133 USDT |
2.3528 USDT |
2.3472 USDT |
| 2021-09-16 |
2.4428 USDT |
5,129,731.0000 ADA |
2.5033 USDT |
2.2197 USDT |
2.4197 USDT |
2.4185 USDT |
| 2021-09-15 |
2.4643 USDT |
5,920,953.5000 ADA |
2.3971 USDT |
2.3582 USDT |
2.3850 USDT |
2.5047 USDT |
| 2021-09-14 |
2.3870 USDT |
5,929,614.6000 ADA |
2.4025 USDT |
2.3219 USDT |
2.3736 USDT |
2.3923 USDT |
| 2021-09-13 |
2.4205 USDT |
6,633,752.6000 ADA |
2.5796 USDT |
2.3090 USDT |
2.3737 USDT |
2.3942 USDT |
| 2021-09-12 |
2.6176 USDT |
9,675,884.5000 ADA |
2.6291 USDT |
2.4668 USDT |
2.5754 USDT |
2.5846 USDT |
| 2021-09-11 |
2.6484 USDT |
10,137,055.3000 ADA |
2.3856 USDT |
2.3684 USDT |
2.4231 USDT |
2.6286 USDT |
| 2021-09-10 |
2.4262 USDT |
11,225,767.0000 ADA |
2.5173 USDT |
2.2748 USDT |
2.3775 USDT |
2.3736 USDT |
| 2021-09-09 |
2.5262 USDT |
16,903,437.7000 ADA |
2.4667 USDT |
2.3899 USDT |
2.4346 USDT |
2.5143 USDT |
| 2021-09-08 |
2.4105 USDT |
16,638,076.4000 ADA |
2.5134 USDT |
2.1946 USDT |
2.3411 USDT |
2.4744 USDT |
| 2021-09-07 |
2.4979 USDT |
29,141,064.7000 ADA |
2.8335 USDT |
1.7529 USDT |
2.4125 USDT |
2.5063 USDT |
| 2021-09-06 |
2.8567 USDT |
4,758,641.5000 ADA |
2.9111 USDT |
2.8017 USDT |
2.8390 USDT |
2.8337 USDT |
| 2021-09-05 |
2.8839 USDT |
6,501,966.1000 ADA |
2.8324 USDT |
2.8236 USDT |
2.8597 USDT |
2.9212 USDT |
| 2021-09-04 |
2.8848 USDT |
6,215,485.5000 ADA |
2.9669 USDT |
2.8024 USDT |
2.8460 USDT |
2.8316 USDT |
| 2021-09-03 |
2.9668 USDT |
6,262,746.6000 ADA |
2.9602 USDT |
2.9017 USDT |
2.9382 USDT |
2.9659 USDT |
| 2021-09-02 |
2.9921 USDT |
12,994,030.0000 ADA |
2.8704 USDT |
2.8350 USDT |
2.8704 USDT |
2.9691 USDT |
| 2021-09-01 |
2.8219 USDT |
6,645,343.3000 ADA |
2.7686 USDT |
2.7232 USDT |
2.7617 USDT |
2.8636 USDT |
| 2021-08-31 |
2.7892 USDT |
7,726,722.0000 ADA |
2.7358 USDT |
2.7033 USDT |
2.7446 USDT |
2.7840 USDT |
| 2021-08-30 |
2.8109 USDT |
9,003,074.3000 ADA |
2.8507 USDT |
2.7229 USDT |
2.7810 USDT |
2.7365 USDT |
| 2021-08-29 |
2.8441 USDT |
9,909,553.3000 ADA |
2.8486 USDT |
2.7181 USDT |
2.7721 USDT |
2.8531 USDT |
| 2021-08-28 |
2.8383 USDT |
11,052,292.8000 ADA |
2.9459 USDT |
2.7754 USDT |
2.8246 USDT |
2.8460 USDT |
| 2021-08-27 |
2.7178 USDT |
16,559,555.6000 ADA |
2.5311 USDT |
2.4750 USDT |
2.5460 USDT |
2.9010 USDT |
| 2021-08-26 |
2.5968 USDT |
12,661,924.4000 ADA |
2.7387 USDT |
2.4703 USDT |
2.5344 USDT |
2.5317 USDT |
| 2021-08-25 |
2.7134 USDT |
9,902,002.8000 ADA |
2.7196 USDT |
2.6020 USDT |
2.6696 USDT |
2.7329 USDT |
| 2021-08-24 |
2.7788 USDT |
15,239,592.1000 ADA |
2.9144 USDT |
2.5909 USDT |
2.7041 USDT |
2.7095 USDT |
| 2021-08-23 |
2.8486 USDT |
11,228,079.5000 ADA |
2.7056 USDT |
2.6846 USDT |
2.7500 USDT |
2.9158 USDT |
| 2021-08-22 |
2.5736 USDT |
8,291,808.4000 ADA |
2.4379 USDT |
2.4302 USDT |
2.4689 USDT |
2.7065 USDT |
| 2021-08-21 |
2.4533 USDT |
4,828,750.8000 ADA |
2.4563 USDT |
2.3849 USDT |
2.4119 USDT |
2.4393 USDT |
| 2021-08-20 |
2.4808 USDT |
11,055,670.3000 ADA |
2.4419 USDT |
2.3723 USDT |
2.4242 USDT |
2.4542 USDT |
| 2021-08-19 |
2.2443 USDT |
15,355,593.3000 ADA |
2.1044 USDT |
2.0468 USDT |
2.0901 USDT |
2.4277 USDT |
| 2021-08-18 |
2.0338 USDT |
10,139,170.9000 ADA |
1.9231 USDT |
1.8685 USDT |
1.9535 USDT |
2.1124 USDT |
| 2021-08-17 |
2.0227 USDT |
8,931,714.6000 ADA |
2.0730 USDT |
1.9065 USDT |
1.9738 USDT |
1.9247 USDT |
| 2021-08-16 |
2.1331 USDT |
6,174,014.2000 ADA |
2.1671 USDT |
2.0415 USDT |
2.0974 USDT |
2.0735 USDT |
| 2021-08-15 |
2.1423 USDT |
8,350,885.8000 ADA |
2.1866 USDT |
2.0312 USDT |
2.1131 USDT |
2.1663 USDT |
| 2021-08-14 |
2.1581 USDT |
11,444,760.9000 ADA |
2.1382 USDT |
2.0836 USDT |
2.1175 USDT |
2.1918 USDT |
| 2021-08-13 |
1.9791 USDT |
16,257,352.4000 ADA |
1.8330 USDT |
1.8224 USDT |
1.8918 USDT |
2.1121 USDT |
| 2021-08-12 |
1.7679 USDT |
10,622,644.3000 ADA |
1.7934 USDT |
1.6800 USDT |
1.7247 USDT |
1.8100 USDT |