Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
1.9652 USDT |
3,430,858.0000 ADA |
1.9579 USDT |
1.9182 USDT |
1.9426 USDT |
1.9642 USDT |
| 2021-10-30 |
1.9757 USDT |
3,509,483.6000 ADA |
2.0161 USDT |
1.9241 USDT |
1.9485 USDT |
1.9467 USDT |
| 2021-10-29 |
2.0087 USDT |
4,383,649.0000 ADA |
1.9873 USDT |
1.9752 USDT |
2.0028 USDT |
2.0119 USDT |
| 2021-10-28 |
1.9785 USDT |
11,038,365.5000 ADA |
1.9127 USDT |
1.9050 USDT |
1.9410 USDT |
1.9943 USDT |
| 2021-10-27 |
1.9866 USDT |
11,195,801.7000 ADA |
2.1382 USDT |
1.8318 USDT |
1.9539 USDT |
1.9126 USDT |
| 2021-10-26 |
2.1663 USDT |
4,222,133.9000 ADA |
2.1465 USDT |
2.1207 USDT |
2.1427 USDT |
2.1383 USDT |
| 2021-10-25 |
2.1472 USDT |
3,100,065.9000 ADA |
2.1213 USDT |
2.1140 USDT |
2.1337 USDT |
2.1460 USDT |
| 2021-10-24 |
2.1307 USDT |
2,976,245.2000 ADA |
2.1677 USDT |
2.0928 USDT |
2.1175 USDT |
2.1200 USDT |
| 2021-10-23 |
2.1547 USDT |
1,986,461.2000 ADA |
2.1562 USDT |
2.1341 USDT |
2.1491 USDT |
2.1625 USDT |
| 2021-10-22 |
2.1648 USDT |
3,618,897.0000 ADA |
2.1380 USDT |
2.1177 USDT |
2.1572 USDT |
2.1588 USDT |
| 2021-10-21 |
2.2267 USDT |
6,714,918.0000 ADA |
2.1905 USDT |
2.1325 USDT |
2.1491 USDT |
2.1385 USDT |
| 2021-10-20 |
2.1594 USDT |
4,570,607.5000 ADA |
2.1087 USDT |
2.0922 USDT |
2.1018 USDT |
2.1871 USDT |
| 2021-10-19 |
2.1232 USDT |
2,176,214.8000 ADA |
2.1287 USDT |
2.0928 USDT |
2.1039 USDT |
2.1120 USDT |
| 2021-10-18 |
2.1389 USDT |
2,990,702.7000 ADA |
2.1596 USDT |
2.1037 USDT |
2.1250 USDT |
2.1296 USDT |
| 2021-10-17 |
2.1524 USDT |
2,780,645.1000 ADA |
2.1777 USDT |
2.0907 USDT |
2.1440 USDT |
2.1615 USDT |
| 2021-10-16 |
2.2129 USDT |
2,439,841.2000 ADA |
2.2183 USDT |
2.1685 USDT |
2.1845 USDT |
2.1812 USDT |
| 2021-10-15 |
2.1905 USDT |
5,304,141.9000 ADA |
2.1720 USDT |
2.1367 USDT |
2.1544 USDT |
2.2230 USDT |
| 2021-10-14 |
2.1872 USDT |
2,985,687.3000 ADA |
2.1904 USDT |
2.1568 USDT |
2.1719 USDT |
2.1750 USDT |
| 2021-10-13 |
2.1338 USDT |
3,783,025.5000 ADA |
2.1162 USDT |
2.0804 USDT |
2.1077 USDT |
2.1837 USDT |
| 2021-10-12 |
2.1193 USDT |
3,153,983.6000 ADA |
2.1692 USDT |
2.0689 USDT |
2.0942 USDT |
2.1133 USDT |
| 2021-10-11 |
2.1860 USDT |
2,135,803.7000 ADA |
2.1875 USDT |
2.1085 USDT |
2.1550 USDT |
2.1576 USDT |
| 2021-10-10 |
2.2283 USDT |
1,404,636.5000 ADA |
2.2661 USDT |
2.1589 USDT |
2.2232 USDT |
2.1991 USDT |
| 2021-10-09 |
2.2722 USDT |
1,890,212.3000 ADA |
2.2394 USDT |
2.2204 USDT |
2.2442 USDT |
2.2650 USDT |
| 2021-10-08 |
2.2667 USDT |
2,054,511.3000 ADA |
2.2763 USDT |
2.2123 USDT |
2.2370 USDT |
2.2372 USDT |
| 2021-10-07 |
2.2670 USDT |
7,001,484.4000 ADA |
2.2092 USDT |
2.1513 USDT |
2.1743 USDT |
2.2780 USDT |
| 2021-10-06 |
2.2076 USDT |
3,918,430.7000 ADA |
2.2316 USDT |
2.1117 USDT |
2.1340 USDT |
2.2097 USDT |
| 2021-10-05 |
2.2139 USDT |
1,290,315.9000 ADA |
2.1917 USDT |
2.1774 USDT |
2.1996 USDT |
2.2348 USDT |
| 2021-10-04 |
2.1958 USDT |
1,676,955.4000 ADA |
2.2503 USDT |
2.1484 USDT |
2.1843 USDT |
2.1983 USDT |
| 2021-10-03 |
2.2727 USDT |
1,548,579.4000 ADA |
2.2500 USDT |
2.2220 USDT |
2.2517 USDT |
2.2545 USDT |
| 2021-10-02 |
2.2656 USDT |
1,778,227.5000 ADA |
2.2542 USDT |
2.1939 USDT |
2.2131 USDT |
2.2540 USDT |
| 2021-10-01 |
2.1907 USDT |
2,914,808.5000 ADA |
2.1165 USDT |
2.0920 USDT |
2.1094 USDT |
2.2357 USDT |
| 2021-09-30 |
2.1005 USDT |
1,252,099.3000 ADA |
2.0665 USDT |
2.0520 USDT |
2.0841 USDT |
2.1108 USDT |
| 2021-09-29 |
2.0789 USDT |
1,934,393.8000 ADA |
2.0351 USDT |
2.0130 USDT |
2.0469 USDT |
2.0602 USDT |
| 2021-09-28 |
2.1138 USDT |
4,296,210.3000 ADA |
2.1281 USDT |
2.0297 USDT |
2.0584 USDT |
2.0480 USDT |
| 2021-09-27 |
2.2071 USDT |
2,905,785.3000 ADA |
2.2043 USDT |
2.1393 USDT |
2.1775 USDT |
2.1429 USDT |
| 2021-09-26 |
2.2405 USDT |
4,076,606.6000 ADA |
2.2985 USDT |
2.1480 USDT |
2.2026 USDT |
2.2103 USDT |
| 2021-09-25 |
2.3489 USDT |
8,863,293.8000 ADA |
2.2790 USDT |
2.2372 USDT |
2.2946 USDT |
2.3077 USDT |
| 2021-09-24 |
2.2443 USDT |
5,406,417.9000 ADA |
2.3246 USDT |
2.0618 USDT |
2.1792 USDT |
2.2724 USDT |
| 2021-09-23 |
2.2447 USDT |
5,412,645.9000 ADA |
2.2582 USDT |
2.1785 USDT |
2.2168 USDT |
2.3267 USDT |
| 2021-09-22 |
2.1286 USDT |
3,405,679.3000 ADA |
1.9859 USDT |
1.9683 USDT |
2.0359 USDT |
2.2329 USDT |
| 2021-09-21 |
2.0970 USDT |
21,800,960.1000 ADA |
2.0811 USDT |
1.9100 USDT |
2.0046 USDT |
1.9730 USDT |
| 2021-09-20 |
2.1262 USDT |
16,028,374.4000 ADA |
2.2833 USDT |
1.9752 USDT |
2.0940 USDT |
2.0822 USDT |
| 2021-09-19 |
2.3370 USDT |
5,711,338.6000 ADA |
2.3711 USDT |
2.2509 USDT |
2.2935 USDT |
2.2817 USDT |
| 2021-09-18 |
2.3829 USDT |
5,868,126.4000 ADA |
2.3506 USDT |
2.3113 USDT |
2.3535 USDT |
2.3673 USDT |
| 2021-09-17 |
2.3793 USDT |
5,433,471.4000 ADA |
2.4158 USDT |
2.3133 USDT |
2.3528 USDT |
2.3472 USDT |
| 2021-09-16 |
2.4428 USDT |
5,129,731.0000 ADA |
2.5033 USDT |
2.2197 USDT |
2.4197 USDT |
2.4185 USDT |
| 2021-09-15 |
2.4643 USDT |
5,920,953.5000 ADA |
2.3971 USDT |
2.3582 USDT |
2.3850 USDT |
2.5047 USDT |
| 2021-09-14 |
2.3870 USDT |
5,929,614.6000 ADA |
2.4025 USDT |
2.3219 USDT |
2.3736 USDT |
2.3923 USDT |
| 2021-09-13 |
2.4205 USDT |
6,633,752.6000 ADA |
2.5796 USDT |
2.3090 USDT |
2.3737 USDT |
2.3942 USDT |
| 2021-09-12 |
2.6176 USDT |
9,675,884.5000 ADA |
2.6291 USDT |
2.4668 USDT |
2.5754 USDT |
2.5846 USDT |