Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
2.4262 USDT |
11,225,767.0000 ADA |
2.5173 USDT |
2.2748 USDT |
2.3775 USDT |
2.3736 USDT |
| 2021-09-09 |
2.5262 USDT |
16,903,437.7000 ADA |
2.4667 USDT |
2.3899 USDT |
2.4346 USDT |
2.5143 USDT |
| 2021-09-08 |
2.4105 USDT |
16,638,076.4000 ADA |
2.5134 USDT |
2.1946 USDT |
2.3411 USDT |
2.4744 USDT |
| 2021-09-07 |
2.4979 USDT |
29,141,064.7000 ADA |
2.8335 USDT |
1.7529 USDT |
2.4125 USDT |
2.5063 USDT |
| 2021-09-06 |
2.8567 USDT |
4,758,641.5000 ADA |
2.9111 USDT |
2.8017 USDT |
2.8390 USDT |
2.8337 USDT |
| 2021-09-05 |
2.8839 USDT |
6,501,966.1000 ADA |
2.8324 USDT |
2.8236 USDT |
2.8597 USDT |
2.9212 USDT |
| 2021-09-04 |
2.8848 USDT |
6,215,485.5000 ADA |
2.9669 USDT |
2.8024 USDT |
2.8460 USDT |
2.8316 USDT |
| 2021-09-03 |
2.9668 USDT |
6,262,746.6000 ADA |
2.9602 USDT |
2.9017 USDT |
2.9382 USDT |
2.9659 USDT |
| 2021-09-02 |
2.9921 USDT |
12,994,030.0000 ADA |
2.8704 USDT |
2.8350 USDT |
2.8704 USDT |
2.9691 USDT |
| 2021-09-01 |
2.8219 USDT |
6,645,343.3000 ADA |
2.7686 USDT |
2.7232 USDT |
2.7617 USDT |
2.8636 USDT |
| 2021-08-31 |
2.7892 USDT |
7,726,722.0000 ADA |
2.7358 USDT |
2.7033 USDT |
2.7446 USDT |
2.7840 USDT |
| 2021-08-30 |
2.8109 USDT |
9,003,074.3000 ADA |
2.8507 USDT |
2.7229 USDT |
2.7810 USDT |
2.7365 USDT |
| 2021-08-29 |
2.8441 USDT |
9,909,553.3000 ADA |
2.8486 USDT |
2.7181 USDT |
2.7721 USDT |
2.8531 USDT |
| 2021-08-28 |
2.8383 USDT |
11,052,292.8000 ADA |
2.9459 USDT |
2.7754 USDT |
2.8246 USDT |
2.8460 USDT |
| 2021-08-27 |
2.7178 USDT |
16,559,555.6000 ADA |
2.5311 USDT |
2.4750 USDT |
2.5460 USDT |
2.9010 USDT |
| 2021-08-26 |
2.5968 USDT |
12,661,924.4000 ADA |
2.7387 USDT |
2.4703 USDT |
2.5344 USDT |
2.5317 USDT |
| 2021-08-25 |
2.7134 USDT |
9,902,002.8000 ADA |
2.7196 USDT |
2.6020 USDT |
2.6696 USDT |
2.7329 USDT |
| 2021-08-24 |
2.7788 USDT |
15,239,592.1000 ADA |
2.9144 USDT |
2.5909 USDT |
2.7041 USDT |
2.7095 USDT |
| 2021-08-23 |
2.8486 USDT |
11,228,079.5000 ADA |
2.7056 USDT |
2.6846 USDT |
2.7500 USDT |
2.9158 USDT |
| 2021-08-22 |
2.5736 USDT |
8,291,808.4000 ADA |
2.4379 USDT |
2.4302 USDT |
2.4689 USDT |
2.7065 USDT |
| 2021-08-21 |
2.4533 USDT |
4,828,750.8000 ADA |
2.4563 USDT |
2.3849 USDT |
2.4119 USDT |
2.4393 USDT |
| 2021-08-20 |
2.4808 USDT |
11,055,670.3000 ADA |
2.4419 USDT |
2.3723 USDT |
2.4242 USDT |
2.4542 USDT |
| 2021-08-19 |
2.2443 USDT |
15,355,593.3000 ADA |
2.1044 USDT |
2.0468 USDT |
2.0901 USDT |
2.4277 USDT |
| 2021-08-18 |
2.0338 USDT |
10,139,170.9000 ADA |
1.9231 USDT |
1.8685 USDT |
1.9535 USDT |
2.1124 USDT |
| 2021-08-17 |
2.0227 USDT |
8,931,714.6000 ADA |
2.0730 USDT |
1.9065 USDT |
1.9738 USDT |
1.9247 USDT |
| 2021-08-16 |
2.1331 USDT |
6,174,014.2000 ADA |
2.1671 USDT |
2.0415 USDT |
2.0974 USDT |
2.0735 USDT |
| 2021-08-15 |
2.1423 USDT |
8,350,885.8000 ADA |
2.1866 USDT |
2.0312 USDT |
2.1131 USDT |
2.1663 USDT |
| 2021-08-14 |
2.1581 USDT |
11,444,760.9000 ADA |
2.1382 USDT |
2.0836 USDT |
2.1175 USDT |
2.1918 USDT |
| 2021-08-13 |
1.9791 USDT |
16,257,352.4000 ADA |
1.8330 USDT |
1.8224 USDT |
1.8918 USDT |
2.1121 USDT |
| 2021-08-12 |
1.7679 USDT |
10,622,644.3000 ADA |
1.7934 USDT |
1.6800 USDT |
1.7247 USDT |
1.8100 USDT |
| 2021-08-11 |
1.7938 USDT |
9,627,531.0000 ADA |
1.6758 USDT |
1.6703 USDT |
1.7000 USDT |
1.7773 USDT |
| 2021-08-10 |
1.5724 USDT |
8,580,383.5000 ADA |
1.4745 USDT |
1.4568 USDT |
1.4699 USDT |
1.6739 USDT |
| 2021-08-09 |
1.4496 USDT |
5,428,477.7000 ADA |
1.4261 USDT |
1.3933 USDT |
1.4145 USDT |
1.4715 USDT |
| 2021-08-08 |
1.4498 USDT |
5,692,322.7000 ADA |
1.4721 USDT |
1.4014 USDT |
1.4244 USDT |
1.4263 USDT |
| 2021-08-07 |
1.4471 USDT |
5,716,980.9000 ADA |
1.4011 USDT |
1.3953 USDT |
1.4192 USDT |
1.4755 USDT |
| 2021-08-06 |
1.3894 USDT |
4,473,091.5000 ADA |
1.3865 USDT |
1.3617 USDT |
1.3709 USDT |
1.4010 USDT |
| 2021-08-05 |
1.3729 USDT |
4,915,416.6000 ADA |
1.3775 USDT |
1.3379 USDT |
1.3594 USDT |
1.3882 USDT |
| 2021-08-04 |
1.3590 USDT |
4,951,030.1000 ADA |
1.3704 USDT |
1.3227 USDT |
1.3343 USDT |
1.3793 USDT |
| 2021-08-03 |
1.3284 USDT |
5,795,352.9000 ADA |
1.3083 USDT |
1.2614 USDT |
1.2780 USDT |
1.3661 USDT |
| 2021-08-02 |
1.3185 USDT |
2,519,594.4000 ADA |
1.3148 USDT |
1.2924 USDT |
1.3121 USDT |
1.3100 USDT |
| 2021-08-01 |
1.3495 USDT |
4,223,555.1000 ADA |
1.3195 USDT |
1.2979 USDT |
1.3275 USDT |
1.3081 USDT |
| 2021-07-31 |
1.3106 USDT |
2,778,523.9000 ADA |
1.3108 USDT |
1.2869 USDT |
1.3010 USDT |
1.3239 USDT |
| 2021-07-30 |
1.2865 USDT |
4,071,955.2000 ADA |
1.2865 USDT |
1.2477 USDT |
1.2619 USDT |
1.3030 USDT |
| 2021-07-29 |
1.2782 USDT |
3,640,074.8000 ADA |
1.2862 USDT |
1.2562 USDT |
1.2716 USDT |
1.2829 USDT |
| 2021-07-28 |
1.2854 USDT |
3,073,799.4000 ADA |
1.2804 USDT |
1.2576 USDT |
1.2792 USDT |
1.2776 USDT |
| 2021-07-27 |
1.2533 USDT |
4,732,881.5000 ADA |
1.2545 USDT |
1.2134 USDT |
1.2360 USDT |
1.2785 USDT |
| 2021-07-26 |
1.3124 USDT |
8,905,900.4000 ADA |
1.2283 USDT |
1.2224 USDT |
1.2681 USDT |
1.2624 USDT |
| 2021-07-25 |
1.2136 USDT |
1,696,218.0000 ADA |
1.2335 USDT |
1.1907 USDT |
1.2043 USDT |
1.2258 USDT |
| 2021-07-24 |
1.2196 USDT |
1,498,760.0000 ADA |
1.2071 USDT |
1.1966 USDT |
1.2096 USDT |
1.2314 USDT |
| 2021-07-23 |
1.1781 USDT |
1,862,824.1000 ADA |
1.1860 USDT |
1.1469 USDT |
1.1554 USDT |
1.2057 USDT |