Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.7938 USDT |
9,627,531.0000 ADA |
1.6758 USDT |
1.6703 USDT |
1.7000 USDT |
1.7773 USDT |
| 2021-08-10 |
1.5724 USDT |
8,580,383.5000 ADA |
1.4745 USDT |
1.4568 USDT |
1.4699 USDT |
1.6739 USDT |
| 2021-08-09 |
1.4496 USDT |
5,428,477.7000 ADA |
1.4261 USDT |
1.3933 USDT |
1.4145 USDT |
1.4715 USDT |
| 2021-08-08 |
1.4498 USDT |
5,692,322.7000 ADA |
1.4721 USDT |
1.4014 USDT |
1.4244 USDT |
1.4263 USDT |
| 2021-08-07 |
1.4471 USDT |
5,716,980.9000 ADA |
1.4011 USDT |
1.3953 USDT |
1.4192 USDT |
1.4755 USDT |
| 2021-08-06 |
1.3894 USDT |
4,473,091.5000 ADA |
1.3865 USDT |
1.3617 USDT |
1.3709 USDT |
1.4010 USDT |
| 2021-08-05 |
1.3729 USDT |
4,915,416.6000 ADA |
1.3775 USDT |
1.3379 USDT |
1.3594 USDT |
1.3882 USDT |
| 2021-08-04 |
1.3590 USDT |
4,951,030.1000 ADA |
1.3704 USDT |
1.3227 USDT |
1.3343 USDT |
1.3793 USDT |
| 2021-08-03 |
1.3284 USDT |
5,795,352.9000 ADA |
1.3083 USDT |
1.2614 USDT |
1.2780 USDT |
1.3661 USDT |
| 2021-08-02 |
1.3185 USDT |
2,519,594.4000 ADA |
1.3148 USDT |
1.2924 USDT |
1.3121 USDT |
1.3100 USDT |
| 2021-08-01 |
1.3495 USDT |
4,223,555.1000 ADA |
1.3195 USDT |
1.2979 USDT |
1.3275 USDT |
1.3081 USDT |
| 2021-07-31 |
1.3106 USDT |
2,778,523.9000 ADA |
1.3108 USDT |
1.2869 USDT |
1.3010 USDT |
1.3239 USDT |
| 2021-07-30 |
1.2865 USDT |
4,071,955.2000 ADA |
1.2865 USDT |
1.2477 USDT |
1.2619 USDT |
1.3030 USDT |
| 2021-07-29 |
1.2782 USDT |
3,640,074.8000 ADA |
1.2862 USDT |
1.2562 USDT |
1.2716 USDT |
1.2829 USDT |
| 2021-07-28 |
1.2854 USDT |
3,073,799.4000 ADA |
1.2804 USDT |
1.2576 USDT |
1.2792 USDT |
1.2776 USDT |
| 2021-07-27 |
1.2533 USDT |
4,732,881.5000 ADA |
1.2545 USDT |
1.2134 USDT |
1.2360 USDT |
1.2785 USDT |
| 2021-07-26 |
1.3124 USDT |
8,905,900.4000 ADA |
1.2283 USDT |
1.2224 USDT |
1.2681 USDT |
1.2624 USDT |
| 2021-07-25 |
1.2136 USDT |
1,696,218.0000 ADA |
1.2335 USDT |
1.1907 USDT |
1.2043 USDT |
1.2258 USDT |
| 2021-07-24 |
1.2196 USDT |
1,498,760.0000 ADA |
1.2071 USDT |
1.1966 USDT |
1.2096 USDT |
1.2314 USDT |
| 2021-07-23 |
1.1781 USDT |
1,862,824.1000 ADA |
1.1860 USDT |
1.1469 USDT |
1.1554 USDT |
1.2057 USDT |
| 2021-07-22 |
1.1750 USDT |
2,989,747.7000 ADA |
1.1707 USDT |
1.1495 USDT |
1.1642 USDT |
1.1856 USDT |
| 2021-07-21 |
1.1518 USDT |
7,281,989.8000 ADA |
1.0547 USDT |
1.0375 USDT |
1.0541 USDT |
1.1693 USDT |
| 2021-07-20 |
1.0587 USDT |
7,166,363.4000 ADA |
1.1224 USDT |
1.0209 USDT |
1.0361 USDT |
1.0547 USDT |
| 2021-07-19 |
1.1484 USDT |
2,058,417.7000 ADA |
1.1800 USDT |
1.1156 USDT |
1.1252 USDT |
1.1286 USDT |
| 2021-07-18 |
1.1938 USDT |
1,728,475.9000 ADA |
1.1709 USDT |
1.1683 USDT |
1.1815 USDT |
1.1850 USDT |
| 2021-07-17 |
1.1688 USDT |
1,894,209.1000 ADA |
1.1699 USDT |
1.1502 USDT |
1.1618 USDT |
1.1720 USDT |
| 2021-07-16 |
1.1944 USDT |
2,062,394.0000 ADA |
1.2253 USDT |
1.1657 USDT |
1.1761 USDT |
1.1716 USDT |
| 2021-07-15 |
1.2402 USDT |
2,113,408.1000 ADA |
1.2636 USDT |
1.2059 USDT |
1.2183 USDT |
1.2213 USDT |
| 2021-07-14 |
1.2433 USDT |
2,857,523.1000 ADA |
1.2659 USDT |
1.1985 USDT |
1.2183 USDT |
1.2592 USDT |
| 2021-07-13 |
1.2812 USDT |
2,206,901.8000 ADA |
1.3123 USDT |
1.2500 USDT |
1.2645 USDT |
1.2639 USDT |
| 2021-07-12 |
1.3305 USDT |
1,899,268.8000 ADA |
1.3489 USDT |
1.2911 USDT |
1.3062 USDT |
1.3161 USDT |
| 2021-07-11 |
1.3417 USDT |
898,645.7000 ADA |
1.3389 USDT |
1.3235 USDT |
1.3332 USDT |
1.3465 USDT |
| 2021-07-10 |
1.3366 USDT |
1,185,598.0000 ADA |
1.3508 USDT |
1.3156 USDT |
1.3300 USDT |
1.3337 USDT |
| 2021-07-09 |
1.3325 USDT |
2,595,364.9000 ADA |
1.3271 USDT |
1.2868 USDT |
1.3076 USDT |
1.3530 USDT |
| 2021-07-08 |
1.3666 USDT |
3,536,114.0000 ADA |
1.4032 USDT |
1.3188 USDT |
1.3441 USDT |
1.3424 USDT |
| 2021-07-07 |
1.4219 USDT |
2,484,030.9000 ADA |
1.4143 USDT |
1.3998 USDT |
1.4080 USDT |
1.4017 USDT |
| 2021-07-06 |
1.4241 USDT |
2,574,266.6000 ADA |
1.4042 USDT |
1.3875 USDT |
1.4020 USDT |
1.4137 USDT |
| 2021-07-05 |
1.4178 USDT |
4,219,567.6000 ADA |
1.4563 USDT |
1.3766 USDT |
1.3976 USDT |
1.4097 USDT |
| 2021-07-04 |
1.4405 USDT |
2,992,764.8000 ADA |
1.4038 USDT |
1.3819 USDT |
1.3958 USDT |
1.4632 USDT |
| 2021-07-03 |
1.4043 USDT |
3,033,358.9000 ADA |
1.3958 USDT |
1.3586 USDT |
1.3700 USDT |
1.4071 USDT |
| 2021-07-02 |
1.3444 USDT |
5,528,495.0000 ADA |
1.3300 USDT |
1.2852 USDT |
1.2992 USDT |
1.3811 USDT |
| 2021-07-01 |
1.3334 USDT |
3,760,694.0000 ADA |
1.3850 USDT |
1.3025 USDT |
1.3195 USDT |
1.3389 USDT |
| 2021-06-30 |
1.3474 USDT |
6,590,224.1000 ADA |
1.3736 USDT |
1.2814 USDT |
1.3142 USDT |
1.3821 USDT |
| 2021-06-29 |
1.3678 USDT |
6,366,746.2000 ADA |
1.3265 USDT |
1.3193 USDT |
1.3335 USDT |
1.3803 USDT |
| 2021-06-28 |
1.3287 USDT |
4,784,715.7000 ADA |
1.3390 USDT |
1.3049 USDT |
1.3188 USDT |
1.3179 USDT |
| 2021-06-27 |
1.2794 USDT |
5,163,970.7000 ADA |
1.2525 USDT |
1.2412 USDT |
1.2607 USDT |
1.3343 USDT |
| 2021-06-26 |
1.2382 USDT |
8,844,130.6000 ADA |
1.2521 USDT |
1.1938 USDT |
1.2260 USDT |
1.2330 USDT |
| 2021-06-25 |
1.3053 USDT |
11,538,649.9000 ADA |
1.3601 USDT |
1.2391 USDT |
1.2752 USDT |
1.2711 USDT |
| 2021-06-24 |
1.3287 USDT |
6,287,940.0000 ADA |
1.2510 USDT |
1.2012 USDT |
1.2347 USDT |
1.3516 USDT |
| 2021-06-23 |
1.2255 USDT |
17,453,049.9000 ADA |
1.1553 USDT |
1.1081 USDT |
1.1970 USDT |
1.2449 USDT |