Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.1750 USDT |
2,989,747.7000 ADA |
1.1707 USDT |
1.1495 USDT |
1.1642 USDT |
1.1856 USDT |
| 2021-07-21 |
1.1518 USDT |
7,281,989.8000 ADA |
1.0547 USDT |
1.0375 USDT |
1.0541 USDT |
1.1693 USDT |
| 2021-07-20 |
1.0587 USDT |
7,166,363.4000 ADA |
1.1224 USDT |
1.0209 USDT |
1.0361 USDT |
1.0547 USDT |
| 2021-07-19 |
1.1484 USDT |
2,058,417.7000 ADA |
1.1800 USDT |
1.1156 USDT |
1.1252 USDT |
1.1286 USDT |
| 2021-07-18 |
1.1938 USDT |
1,728,475.9000 ADA |
1.1709 USDT |
1.1683 USDT |
1.1815 USDT |
1.1850 USDT |
| 2021-07-17 |
1.1688 USDT |
1,894,209.1000 ADA |
1.1699 USDT |
1.1502 USDT |
1.1618 USDT |
1.1720 USDT |
| 2021-07-16 |
1.1944 USDT |
2,062,394.0000 ADA |
1.2253 USDT |
1.1657 USDT |
1.1761 USDT |
1.1716 USDT |
| 2021-07-15 |
1.2402 USDT |
2,113,408.1000 ADA |
1.2636 USDT |
1.2059 USDT |
1.2183 USDT |
1.2213 USDT |
| 2021-07-14 |
1.2433 USDT |
2,857,523.1000 ADA |
1.2659 USDT |
1.1985 USDT |
1.2183 USDT |
1.2592 USDT |
| 2021-07-13 |
1.2812 USDT |
2,206,901.8000 ADA |
1.3123 USDT |
1.2500 USDT |
1.2645 USDT |
1.2639 USDT |
| 2021-07-12 |
1.3305 USDT |
1,899,268.8000 ADA |
1.3489 USDT |
1.2911 USDT |
1.3062 USDT |
1.3161 USDT |
| 2021-07-11 |
1.3417 USDT |
898,645.7000 ADA |
1.3389 USDT |
1.3235 USDT |
1.3332 USDT |
1.3465 USDT |
| 2021-07-10 |
1.3366 USDT |
1,185,598.0000 ADA |
1.3508 USDT |
1.3156 USDT |
1.3300 USDT |
1.3337 USDT |
| 2021-07-09 |
1.3325 USDT |
2,595,364.9000 ADA |
1.3271 USDT |
1.2868 USDT |
1.3076 USDT |
1.3530 USDT |
| 2021-07-08 |
1.3666 USDT |
3,536,114.0000 ADA |
1.4032 USDT |
1.3188 USDT |
1.3441 USDT |
1.3424 USDT |
| 2021-07-07 |
1.4219 USDT |
2,484,030.9000 ADA |
1.4143 USDT |
1.3998 USDT |
1.4080 USDT |
1.4017 USDT |
| 2021-07-06 |
1.4241 USDT |
2,574,266.6000 ADA |
1.4042 USDT |
1.3875 USDT |
1.4020 USDT |
1.4137 USDT |
| 2021-07-05 |
1.4178 USDT |
4,219,567.6000 ADA |
1.4563 USDT |
1.3766 USDT |
1.3976 USDT |
1.4097 USDT |
| 2021-07-04 |
1.4405 USDT |
2,992,764.8000 ADA |
1.4038 USDT |
1.3819 USDT |
1.3958 USDT |
1.4632 USDT |
| 2021-07-03 |
1.4043 USDT |
3,033,358.9000 ADA |
1.3958 USDT |
1.3586 USDT |
1.3700 USDT |
1.4071 USDT |
| 2021-07-02 |
1.3444 USDT |
5,528,495.0000 ADA |
1.3300 USDT |
1.2852 USDT |
1.2992 USDT |
1.3811 USDT |
| 2021-07-01 |
1.3334 USDT |
3,760,694.0000 ADA |
1.3850 USDT |
1.3025 USDT |
1.3195 USDT |
1.3389 USDT |
| 2021-06-30 |
1.3474 USDT |
6,590,224.1000 ADA |
1.3736 USDT |
1.2814 USDT |
1.3142 USDT |
1.3821 USDT |
| 2021-06-29 |
1.3678 USDT |
6,366,746.2000 ADA |
1.3265 USDT |
1.3193 USDT |
1.3335 USDT |
1.3803 USDT |
| 2021-06-28 |
1.3287 USDT |
4,784,715.7000 ADA |
1.3390 USDT |
1.3049 USDT |
1.3188 USDT |
1.3179 USDT |
| 2021-06-27 |
1.2794 USDT |
5,163,970.7000 ADA |
1.2525 USDT |
1.2412 USDT |
1.2607 USDT |
1.3343 USDT |
| 2021-06-26 |
1.2382 USDT |
8,844,130.6000 ADA |
1.2521 USDT |
1.1938 USDT |
1.2260 USDT |
1.2330 USDT |
| 2021-06-25 |
1.3053 USDT |
11,538,649.9000 ADA |
1.3601 USDT |
1.2391 USDT |
1.2752 USDT |
1.2711 USDT |
| 2021-06-24 |
1.3287 USDT |
6,287,940.0000 ADA |
1.2510 USDT |
1.2012 USDT |
1.2347 USDT |
1.3516 USDT |
| 2021-06-23 |
1.2255 USDT |
17,453,049.9000 ADA |
1.1553 USDT |
1.1081 USDT |
1.1970 USDT |
1.2449 USDT |
| 2021-06-22 |
1.1341 USDT |
27,058,066.6000 ADA |
1.1761 USDT |
1.0000 USDT |
1.0640 USDT |
1.1296 USDT |
| 2021-06-21 |
1.2862 USDT |
13,744,230.6000 ADA |
1.4264 USDT |
1.1664 USDT |
1.2111 USDT |
1.1720 USDT |
| 2021-06-20 |
1.3753 USDT |
6,141,515.8000 ADA |
1.3846 USDT |
1.3057 USDT |
1.3399 USDT |
1.4264 USDT |
| 2021-06-19 |
1.4136 USDT |
2,436,990.4000 ADA |
1.4144 USDT |
1.3855 USDT |
1.4016 USDT |
1.3876 USDT |
| 2021-06-18 |
1.4245 USDT |
3,637,116.8000 ADA |
1.4794 USDT |
1.3745 USDT |
1.3940 USDT |
1.4104 USDT |
| 2021-06-17 |
1.4958 USDT |
2,108,281.8000 ADA |
1.4847 USDT |
1.4571 USDT |
1.4716 USDT |
1.4751 USDT |
| 2021-06-16 |
1.5184 USDT |
3,085,248.4000 ADA |
1.5547 USDT |
1.4815 USDT |
1.4929 USDT |
1.4840 USDT |
| 2021-06-15 |
1.5672 USDT |
5,201,989.2000 ADA |
1.5773 USDT |
1.5373 USDT |
1.5554 USDT |
1.5579 USDT |
| 2021-06-14 |
1.5539 USDT |
6,713,362.3000 ADA |
1.5577 USDT |
1.5057 USDT |
1.5218 USDT |
1.5687 USDT |
| 2021-06-13 |
1.4938 USDT |
6,704,659.4000 ADA |
1.4799 USDT |
1.4000 USDT |
1.4228 USDT |
1.5579 USDT |
| 2021-06-12 |
1.4308 USDT |
6,065,912.7000 ADA |
1.4363 USDT |
1.3566 USDT |
1.3838 USDT |
1.4848 USDT |
| 2021-06-11 |
1.4869 USDT |
5,625,457.3000 ADA |
1.5318 USDT |
1.4159 USDT |
1.4478 USDT |
1.4403 USDT |
| 2021-06-10 |
1.5649 USDT |
6,977,631.9000 ADA |
1.6282 USDT |
1.5068 USDT |
1.5372 USDT |
1.5357 USDT |
| 2021-06-09 |
1.5669 USDT |
8,586,665.9000 ADA |
1.5820 USDT |
1.4831 USDT |
1.5261 USDT |
1.6226 USDT |
| 2021-06-08 |
1.5138 USDT |
11,320,736.9000 ADA |
1.5642 USDT |
1.3992 USDT |
1.4599 USDT |
1.5800 USDT |
| 2021-06-07 |
1.6564 USDT |
5,881,752.2000 ADA |
1.6762 USDT |
1.5500 USDT |
1.6011 USDT |
1.5654 USDT |
| 2021-06-06 |
1.6752 USDT |
2,993,627.7000 ADA |
1.6549 USDT |
1.6455 USDT |
1.6674 USDT |
1.6686 USDT |
| 2021-06-05 |
1.6916 USDT |
7,157,770.8000 ADA |
1.7097 USDT |
1.6100 USDT |
1.6540 USDT |
1.6530 USDT |
| 2021-06-04 |
1.7057 USDT |
12,247,843.8000 ADA |
1.8448 USDT |
1.6081 USDT |
1.6759 USDT |
1.7129 USDT |
| 2021-06-03 |
1.8200 USDT |
6,786,213.6000 ADA |
1.7519 USDT |
1.7137 USDT |
1.7399 USDT |
1.8415 USDT |