Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.1341 USDT |
27,058,066.6000 ADA |
1.1761 USDT |
1.0000 USDT |
1.0640 USDT |
1.1296 USDT |
| 2021-06-21 |
1.2862 USDT |
13,744,230.6000 ADA |
1.4264 USDT |
1.1664 USDT |
1.2111 USDT |
1.1720 USDT |
| 2021-06-20 |
1.3753 USDT |
6,141,515.8000 ADA |
1.3846 USDT |
1.3057 USDT |
1.3399 USDT |
1.4264 USDT |
| 2021-06-19 |
1.4136 USDT |
2,436,990.4000 ADA |
1.4144 USDT |
1.3855 USDT |
1.4016 USDT |
1.3876 USDT |
| 2021-06-18 |
1.4245 USDT |
3,637,116.8000 ADA |
1.4794 USDT |
1.3745 USDT |
1.3940 USDT |
1.4104 USDT |
| 2021-06-17 |
1.4958 USDT |
2,108,281.8000 ADA |
1.4847 USDT |
1.4571 USDT |
1.4716 USDT |
1.4751 USDT |
| 2021-06-16 |
1.5184 USDT |
3,085,248.4000 ADA |
1.5547 USDT |
1.4815 USDT |
1.4929 USDT |
1.4840 USDT |
| 2021-06-15 |
1.5672 USDT |
5,201,989.2000 ADA |
1.5773 USDT |
1.5373 USDT |
1.5554 USDT |
1.5579 USDT |
| 2021-06-14 |
1.5539 USDT |
6,713,362.3000 ADA |
1.5577 USDT |
1.5057 USDT |
1.5218 USDT |
1.5687 USDT |
| 2021-06-13 |
1.4938 USDT |
6,704,659.4000 ADA |
1.4799 USDT |
1.4000 USDT |
1.4228 USDT |
1.5579 USDT |
| 2021-06-12 |
1.4308 USDT |
6,065,912.7000 ADA |
1.4363 USDT |
1.3566 USDT |
1.3838 USDT |
1.4848 USDT |
| 2021-06-11 |
1.4869 USDT |
5,625,457.3000 ADA |
1.5318 USDT |
1.4159 USDT |
1.4478 USDT |
1.4403 USDT |
| 2021-06-10 |
1.5649 USDT |
6,977,631.9000 ADA |
1.6282 USDT |
1.5068 USDT |
1.5372 USDT |
1.5357 USDT |
| 2021-06-09 |
1.5669 USDT |
8,586,665.9000 ADA |
1.5820 USDT |
1.4831 USDT |
1.5261 USDT |
1.6226 USDT |
| 2021-06-08 |
1.5138 USDT |
11,320,736.9000 ADA |
1.5642 USDT |
1.3992 USDT |
1.4599 USDT |
1.5800 USDT |
| 2021-06-07 |
1.6564 USDT |
5,881,752.2000 ADA |
1.6762 USDT |
1.5500 USDT |
1.6011 USDT |
1.5654 USDT |
| 2021-06-06 |
1.6752 USDT |
2,993,627.7000 ADA |
1.6549 USDT |
1.6455 USDT |
1.6674 USDT |
1.6686 USDT |
| 2021-06-05 |
1.6916 USDT |
7,157,770.8000 ADA |
1.7097 USDT |
1.6100 USDT |
1.6540 USDT |
1.6530 USDT |
| 2021-06-04 |
1.7057 USDT |
12,247,843.8000 ADA |
1.8448 USDT |
1.6081 USDT |
1.6759 USDT |
1.7129 USDT |
| 2021-06-03 |
1.8200 USDT |
6,786,213.6000 ADA |
1.7519 USDT |
1.7137 USDT |
1.7399 USDT |
1.8415 USDT |
| 2021-06-02 |
1.7663 USDT |
7,632,031.1000 ADA |
1.7375 USDT |
1.7178 USDT |
1.7458 USDT |
1.7606 USDT |
| 2021-06-01 |
1.7195 USDT |
8,646,745.7000 ADA |
1.7367 USDT |
1.6546 USDT |
1.6985 USDT |
1.7341 USDT |
| 2021-05-31 |
1.6253 USDT |
8,274,446.2000 ADA |
1.5744 USDT |
1.5250 USDT |
1.5632 USDT |
1.7416 USDT |
| 2021-05-30 |
1.5641 USDT |
11,097,766.7000 ADA |
1.4007 USDT |
1.3360 USDT |
1.3944 USDT |
1.5770 USDT |
| 2021-05-29 |
1.4351 USDT |
11,878,324.4000 ADA |
1.5120 USDT |
1.3350 USDT |
1.3713 USDT |
1.4263 USDT |
| 2021-05-28 |
1.5491 USDT |
17,801,899.8000 ADA |
1.6540 USDT |
1.4466 USDT |
1.5061 USDT |
1.5102 USDT |
| 2021-05-27 |
1.6855 USDT |
14,017,174.1000 ADA |
1.7802 USDT |
1.6070 USDT |
1.6717 USDT |
1.6524 USDT |
| 2021-05-26 |
1.7076 USDT |
16,128,214.1000 ADA |
1.5536 USDT |
1.5500 USDT |
1.6085 USDT |
1.7538 USDT |
| 2021-05-25 |
1.5322 USDT |
14,070,582.6000 ADA |
1.5482 USDT |
1.4364 USDT |
1.4885 USDT |
1.5488 USDT |
| 2021-05-24 |
1.4463 USDT |
18,453,575.9000 ADA |
1.3152 USDT |
1.2579 USDT |
1.3270 USDT |
1.5418 USDT |
| 2021-05-23 |
1.2403 USDT |
30,362,432.3000 ADA |
1.4647 USDT |
1.0509 USDT |
1.1748 USDT |
1.3272 USDT |
| 2021-05-22 |
1.4889 USDT |
15,613,832.4000 ADA |
1.5476 USDT |
1.3678 USDT |
1.4447 USDT |
1.4889 USDT |
| 2021-05-21 |
1.5825 USDT |
24,450,386.4000 ADA |
1.7996 USDT |
1.3007 USDT |
1.4988 USDT |
1.5306 USDT |
| 2021-05-20 |
1.6760 USDT |
25,891,075.6000 ADA |
1.4722 USDT |
1.3079 USDT |
1.4808 USDT |
1.7871 USDT |
| 2021-05-19 |
1.5692 USDT |
50,389,092.1000 ADA |
2.0054 USDT |
0.2240 USDT |
1.5693 USDT |
1.5428 USDT |
| 2021-05-18 |
2.0494 USDT |
8,556,303.5000 ADA |
2.0339 USDT |
1.9722 USDT |
2.0105 USDT |
1.9955 USDT |
| 2021-05-17 |
2.0855 USDT |
18,515,489.0000 ADA |
2.3073 USDT |
1.9000 USDT |
2.0500 USDT |
2.0404 USDT |
| 2021-05-16 |
2.2619 USDT |
18,516,121.8000 ADA |
2.1770 USDT |
2.0103 USDT |
2.1245 USDT |
2.2635 USDT |
| 2021-05-15 |
2.2067 USDT |
18,779,799.9000 ADA |
2.0086 USDT |
1.9645 USDT |
2.0363 USDT |
2.1659 USDT |
| 2021-05-14 |
1.9180 USDT |
12,117,973.0000 ADA |
1.9309 USDT |
1.8130 USDT |
1.8636 USDT |
2.0037 USDT |
| 2021-05-13 |
1.8030 USDT |
28,436,228.7000 ADA |
1.5573 USDT |
1.4987 USDT |
1.6473 USDT |
1.9090 USDT |
| 2021-05-12 |
1.7274 USDT |
10,460,221.3000 ADA |
1.7618 USDT |
1.6098 USDT |
1.6913 USDT |
1.6214 USDT |
| 2021-05-11 |
1.6967 USDT |
8,256,114.6000 ADA |
1.6390 USDT |
1.5948 USDT |
1.6359 USDT |
1.7551 USDT |
| 2021-05-10 |
1.6921 USDT |
11,747,760.5000 ADA |
1.7660 USDT |
1.5000 USDT |
1.6816 USDT |
1.6441 USDT |
| 2021-05-09 |
1.7373 USDT |
14,521,965.1000 ADA |
1.6196 USDT |
1.5736 USDT |
1.6144 USDT |
1.7748 USDT |
| 2021-05-08 |
1.6104 USDT |
5,843,025.9000 ADA |
1.6540 USDT |
1.5609 USDT |
1.5996 USDT |
1.6181 USDT |
| 2021-05-07 |
1.6414 USDT |
12,606,319.4000 ADA |
1.6510 USDT |
1.5276 USDT |
1.5824 USDT |
1.6435 USDT |
| 2021-05-06 |
1.5750 USDT |
19,374,333.6000 ADA |
1.4804 USDT |
1.4294 USDT |
1.4622 USDT |
1.6657 USDT |
| 2021-05-05 |
1.4004 USDT |
9,695,575.0000 ADA |
1.2692 USDT |
1.2602 USDT |
1.3071 USDT |
1.4735 USDT |
| 2021-05-04 |
1.3064 USDT |
5,031,427.6000 ADA |
1.3629 USDT |
1.2555 USDT |
1.2879 USDT |
1.2808 USDT |