Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1.7663 USDT |
7,632,031.1000 ADA |
1.7375 USDT |
1.7178 USDT |
1.7458 USDT |
1.7606 USDT |
| 2021-06-01 |
1.7195 USDT |
8,646,745.7000 ADA |
1.7367 USDT |
1.6546 USDT |
1.6985 USDT |
1.7341 USDT |
| 2021-05-31 |
1.6253 USDT |
8,274,446.2000 ADA |
1.5744 USDT |
1.5250 USDT |
1.5632 USDT |
1.7416 USDT |
| 2021-05-30 |
1.5641 USDT |
11,097,766.7000 ADA |
1.4007 USDT |
1.3360 USDT |
1.3944 USDT |
1.5770 USDT |
| 2021-05-29 |
1.4351 USDT |
11,878,324.4000 ADA |
1.5120 USDT |
1.3350 USDT |
1.3713 USDT |
1.4263 USDT |
| 2021-05-28 |
1.5491 USDT |
17,801,899.8000 ADA |
1.6540 USDT |
1.4466 USDT |
1.5061 USDT |
1.5102 USDT |
| 2021-05-27 |
1.6855 USDT |
14,017,174.1000 ADA |
1.7802 USDT |
1.6070 USDT |
1.6717 USDT |
1.6524 USDT |
| 2021-05-26 |
1.7076 USDT |
16,128,214.1000 ADA |
1.5536 USDT |
1.5500 USDT |
1.6085 USDT |
1.7538 USDT |
| 2021-05-25 |
1.5322 USDT |
14,070,582.6000 ADA |
1.5482 USDT |
1.4364 USDT |
1.4885 USDT |
1.5488 USDT |
| 2021-05-24 |
1.4463 USDT |
18,453,575.9000 ADA |
1.3152 USDT |
1.2579 USDT |
1.3270 USDT |
1.5418 USDT |
| 2021-05-23 |
1.2403 USDT |
30,362,432.3000 ADA |
1.4647 USDT |
1.0509 USDT |
1.1748 USDT |
1.3272 USDT |
| 2021-05-22 |
1.4889 USDT |
15,613,832.4000 ADA |
1.5476 USDT |
1.3678 USDT |
1.4447 USDT |
1.4889 USDT |
| 2021-05-21 |
1.5825 USDT |
24,450,386.4000 ADA |
1.7996 USDT |
1.3007 USDT |
1.4988 USDT |
1.5306 USDT |
| 2021-05-20 |
1.6760 USDT |
25,891,075.6000 ADA |
1.4722 USDT |
1.3079 USDT |
1.4808 USDT |
1.7871 USDT |
| 2021-05-19 |
1.5692 USDT |
50,389,092.1000 ADA |
2.0054 USDT |
0.2240 USDT |
1.5693 USDT |
1.5428 USDT |
| 2021-05-18 |
2.0494 USDT |
8,556,303.5000 ADA |
2.0339 USDT |
1.9722 USDT |
2.0105 USDT |
1.9955 USDT |
| 2021-05-17 |
2.0855 USDT |
18,515,489.0000 ADA |
2.3073 USDT |
1.9000 USDT |
2.0500 USDT |
2.0404 USDT |
| 2021-05-16 |
2.2619 USDT |
18,516,121.8000 ADA |
2.1770 USDT |
2.0103 USDT |
2.1245 USDT |
2.2635 USDT |
| 2021-05-15 |
2.2067 USDT |
18,779,799.9000 ADA |
2.0086 USDT |
1.9645 USDT |
2.0363 USDT |
2.1659 USDT |
| 2021-05-14 |
1.9180 USDT |
12,117,973.0000 ADA |
1.9309 USDT |
1.8130 USDT |
1.8636 USDT |
2.0037 USDT |
| 2021-05-13 |
1.8030 USDT |
28,436,228.7000 ADA |
1.5573 USDT |
1.4987 USDT |
1.6473 USDT |
1.9090 USDT |
| 2021-05-12 |
1.7274 USDT |
10,460,221.3000 ADA |
1.7618 USDT |
1.6098 USDT |
1.6913 USDT |
1.6214 USDT |
| 2021-05-11 |
1.6967 USDT |
8,256,114.6000 ADA |
1.6390 USDT |
1.5948 USDT |
1.6359 USDT |
1.7551 USDT |
| 2021-05-10 |
1.6921 USDT |
11,747,760.5000 ADA |
1.7660 USDT |
1.5000 USDT |
1.6816 USDT |
1.6441 USDT |
| 2021-05-09 |
1.7373 USDT |
14,521,965.1000 ADA |
1.6196 USDT |
1.5736 USDT |
1.6144 USDT |
1.7748 USDT |
| 2021-05-08 |
1.6104 USDT |
5,843,025.9000 ADA |
1.6540 USDT |
1.5609 USDT |
1.5996 USDT |
1.6181 USDT |
| 2021-05-07 |
1.6414 USDT |
12,606,319.4000 ADA |
1.6510 USDT |
1.5276 USDT |
1.5824 USDT |
1.6435 USDT |
| 2021-05-06 |
1.5750 USDT |
19,374,333.6000 ADA |
1.4804 USDT |
1.4294 USDT |
1.4622 USDT |
1.6657 USDT |
| 2021-05-05 |
1.4004 USDT |
9,695,575.0000 ADA |
1.2692 USDT |
1.2602 USDT |
1.3071 USDT |
1.4735 USDT |
| 2021-05-04 |
1.3064 USDT |
5,031,427.6000 ADA |
1.3629 USDT |
1.2555 USDT |
1.2879 USDT |
1.2808 USDT |
| 2021-05-03 |
1.3527 USDT |
3,711,205.4000 ADA |
1.3264 USDT |
1.3224 USDT |
1.3428 USDT |
1.3575 USDT |
| 2021-05-02 |
1.3244 USDT |
2,386,403.5000 ADA |
1.3519 USDT |
1.2941 USDT |
1.3119 USDT |
1.3264 USDT |
| 2021-05-01 |
1.3419 USDT |
2,759,449.2000 ADA |
1.3535 USDT |
1.3147 USDT |
1.3332 USDT |
1.3549 USDT |
| 2021-04-30 |
1.3411 USDT |
4,425,356.7000 ADA |
1.3060 USDT |
1.2872 USDT |
1.3068 USDT |
1.3521 USDT |
| 2021-04-29 |
1.3395 USDT |
9,232,850.9000 ADA |
1.3387 USDT |
1.2400 USDT |
1.3080 USDT |
1.3135 USDT |
| 2021-04-28 |
1.3050 USDT |
7,781,047.7000 ADA |
1.3073 USDT |
1.2336 USDT |
1.2732 USDT |
1.3306 USDT |
| 2021-04-27 |
1.2877 USDT |
5,762,737.7000 ADA |
1.2373 USDT |
1.2246 USDT |
1.2460 USDT |
1.3081 USDT |
| 2021-04-26 |
1.2037 USDT |
8,072,995.7000 ADA |
1.0927 USDT |
1.0806 USDT |
1.1389 USDT |
1.2342 USDT |
| 2021-04-25 |
1.0854 USDT |
4,408,413.9000 ADA |
1.1036 USDT |
1.0188 USDT |
1.0813 USDT |
1.0863 USDT |
| 2021-04-24 |
1.1373 USDT |
5,057,696.0000 ADA |
1.1578 USDT |
1.0923 USDT |
1.1280 USDT |
1.1067 USDT |
| 2021-04-23 |
1.0681 USDT |
16,778,590.5000 ADA |
1.1440 USDT |
0.9100 USDT |
1.0384 USDT |
1.1585 USDT |
| 2021-04-22 |
1.1999 USDT |
9,723,697.1000 ADA |
1.2029 USDT |
1.1120 USDT |
1.1730 USDT |
1.1543 USDT |
| 2021-04-21 |
1.2463 USDT |
8,027,426.7000 ADA |
1.2665 USDT |
1.1978 USDT |
1.2186 USDT |
1.2150 USDT |
| 2021-04-20 |
1.1955 USDT |
8,147,329.8000 ADA |
1.1955 USDT |
1.1089 USDT |
1.1577 USDT |
1.2579 USDT |
| 2021-04-19 |
1.2448 USDT |
7,655,959.1000 ADA |
1.2788 USDT |
1.1715 USDT |
1.2155 USDT |
1.1967 USDT |
| 2021-04-18 |
1.2193 USDT |
14,992,438.1000 ADA |
1.3703 USDT |
1.0678 USDT |
1.1987 USDT |
1.2775 USDT |
| 2021-04-17 |
1.4092 USDT |
3,755,510.8000 ADA |
1.4116 USDT |
1.3579 USDT |
1.3900 USDT |
1.3730 USDT |
| 2021-04-16 |
1.4176 USDT |
9,142,662.9000 ADA |
1.4816 USDT |
1.3313 USDT |
1.3951 USDT |
1.4114 USDT |
| 2021-04-15 |
1.4627 USDT |
5,199,435.4000 ADA |
1.4523 USDT |
1.4099 USDT |
1.4351 USDT |
1.4795 USDT |
| 2021-04-14 |
1.4533 USDT |
15,921,285.3000 ADA |
1.4145 USDT |
1.3500 USDT |
1.4192 USDT |
1.4473 USDT |