Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.3527 USDT |
3,711,205.4000 ADA |
1.3264 USDT |
1.3224 USDT |
1.3428 USDT |
1.3575 USDT |
| 2021-05-02 |
1.3244 USDT |
2,386,403.5000 ADA |
1.3519 USDT |
1.2941 USDT |
1.3119 USDT |
1.3264 USDT |
| 2021-05-01 |
1.3419 USDT |
2,759,449.2000 ADA |
1.3535 USDT |
1.3147 USDT |
1.3332 USDT |
1.3549 USDT |
| 2021-04-30 |
1.3411 USDT |
4,425,356.7000 ADA |
1.3060 USDT |
1.2872 USDT |
1.3068 USDT |
1.3521 USDT |
| 2021-04-29 |
1.3395 USDT |
9,232,850.9000 ADA |
1.3387 USDT |
1.2400 USDT |
1.3080 USDT |
1.3135 USDT |
| 2021-04-28 |
1.3050 USDT |
7,781,047.7000 ADA |
1.3073 USDT |
1.2336 USDT |
1.2732 USDT |
1.3306 USDT |
| 2021-04-27 |
1.2877 USDT |
5,762,737.7000 ADA |
1.2373 USDT |
1.2246 USDT |
1.2460 USDT |
1.3081 USDT |
| 2021-04-26 |
1.2037 USDT |
8,072,995.7000 ADA |
1.0927 USDT |
1.0806 USDT |
1.1389 USDT |
1.2342 USDT |
| 2021-04-25 |
1.0854 USDT |
4,408,413.9000 ADA |
1.1036 USDT |
1.0188 USDT |
1.0813 USDT |
1.0863 USDT |
| 2021-04-24 |
1.1373 USDT |
5,057,696.0000 ADA |
1.1578 USDT |
1.0923 USDT |
1.1280 USDT |
1.1067 USDT |
| 2021-04-23 |
1.0681 USDT |
16,778,590.5000 ADA |
1.1440 USDT |
0.9100 USDT |
1.0384 USDT |
1.1585 USDT |
| 2021-04-22 |
1.1999 USDT |
9,723,697.1000 ADA |
1.2029 USDT |
1.1120 USDT |
1.1730 USDT |
1.1543 USDT |
| 2021-04-21 |
1.2463 USDT |
8,027,426.7000 ADA |
1.2665 USDT |
1.1978 USDT |
1.2186 USDT |
1.2150 USDT |
| 2021-04-20 |
1.1955 USDT |
8,147,329.8000 ADA |
1.1955 USDT |
1.1089 USDT |
1.1577 USDT |
1.2579 USDT |
| 2021-04-19 |
1.2448 USDT |
7,655,959.1000 ADA |
1.2788 USDT |
1.1715 USDT |
1.2155 USDT |
1.1967 USDT |
| 2021-04-18 |
1.2193 USDT |
14,992,438.1000 ADA |
1.3703 USDT |
1.0678 USDT |
1.1987 USDT |
1.2775 USDT |
| 2021-04-17 |
1.4092 USDT |
3,755,510.8000 ADA |
1.4116 USDT |
1.3579 USDT |
1.3900 USDT |
1.3730 USDT |
| 2021-04-16 |
1.4176 USDT |
9,142,662.9000 ADA |
1.4816 USDT |
1.3313 USDT |
1.3951 USDT |
1.4114 USDT |
| 2021-04-15 |
1.4627 USDT |
5,199,435.4000 ADA |
1.4523 USDT |
1.4099 USDT |
1.4351 USDT |
1.4795 USDT |
| 2021-04-14 |
1.4533 USDT |
15,921,285.3000 ADA |
1.4145 USDT |
1.3500 USDT |
1.4192 USDT |
1.4473 USDT |
| 2021-04-13 |
1.3691 USDT |
6,257,787.9000 ADA |
1.3143 USDT |
1.2831 USDT |
1.3075 USDT |
1.4193 USDT |
| 2021-04-12 |
1.3008 USDT |
6,965,953.0000 ADA |
1.2648 USDT |
1.2648 USDT |
1.2855 USDT |
1.3201 USDT |
| 2021-04-11 |
1.2555 USDT |
3,821,536.8000 ADA |
1.2190 USDT |
1.2000 USDT |
1.2111 USDT |
1.2641 USDT |
| 2021-04-10 |
1.2202 USDT |
2,364,646.4000 ADA |
1.2024 USDT |
1.1950 USDT |
1.2014 USDT |
1.2134 USDT |
| 2021-04-09 |
1.2087 USDT |
1,096,727.1000 ADA |
1.2201 USDT |
1.1912 USDT |
1.2045 USDT |
1.2041 USDT |
| 2021-04-08 |
1.2001 USDT |
1,799,311.1000 ADA |
1.1721 USDT |
1.1708 USDT |
1.1895 USDT |
1.2175 USDT |
| 2021-04-07 |
1.2148 USDT |
4,019,551.8000 ADA |
1.2539 USDT |
1.1600 USDT |
1.1826 USDT |
1.1893 USDT |
| 2021-04-06 |
1.2591 USDT |
8,111,692.5000 ADA |
1.2143 USDT |
1.1903 USDT |
1.2026 USDT |
1.2567 USDT |
| 2021-04-05 |
1.1897 USDT |
2,181,043.8000 ADA |
1.1825 USDT |
1.1627 USDT |
1.1714 USDT |
1.2097 USDT |
| 2021-04-04 |
1.1767 USDT |
943,912.5000 ADA |
1.1622 USDT |
1.1514 USDT |
1.1714 USDT |
1.1825 USDT |
| 2021-04-03 |
1.2057 USDT |
1,868,593.4000 ADA |
1.1905 USDT |
1.1606 USDT |
1.1756 USDT |
1.1623 USDT |
| 2021-04-02 |
1.1811 USDT |
4,711,546.8000 ADA |
1.1836 USDT |
0.1037 USDT |
1.1879 USDT |
1.1910 USDT |
| 2021-04-01 |
1.1902 USDT |
1,968,478.2000 ADA |
1.1917 USDT |
1.1724 USDT |
1.1873 USDT |
1.1855 USDT |
| 2021-03-31 |
1.1873 USDT |
2,051,343.1000 ADA |
1.2118 USDT |
1.1374 USDT |
1.1828 USDT |
1.1931 USDT |
| 2021-03-30 |
1.2159 USDT |
1,284,160.1000 ADA |
1.2033 USDT |
1.1887 USDT |
1.1979 USDT |
1.2113 USDT |
| 2021-03-29 |
1.1984 USDT |
1,839,141.4000 ADA |
1.1904 USDT |
1.1787 USDT |
1.1867 USDT |
1.2022 USDT |
| 2021-03-28 |
1.1875 USDT |
1,397,021.7000 ADA |
1.1756 USDT |
1.1669 USDT |
1.1791 USDT |
1.1923 USDT |
| 2021-03-27 |
1.1978 USDT |
2,721,934.8000 ADA |
1.2150 USDT |
1.1564 USDT |
1.1759 USDT |
1.1831 USDT |
| 2021-03-26 |
1.2077 USDT |
5,784,882.9000 ADA |
1.0955 USDT |
1.0955 USDT |
1.1182 USDT |
1.1965 USDT |
| 2021-03-25 |
1.1023 USDT |
4,608,181.8000 ADA |
1.0673 USDT |
1.0459 USDT |
1.0769 USDT |
1.0965 USDT |
| 2021-03-24 |
1.1028 USDT |
3,297,553.8000 ADA |
1.1152 USDT |
1.0400 USDT |
1.0776 USDT |
1.0772 USDT |
| 2021-03-23 |
1.1308 USDT |
3,790,942.1000 ADA |
1.1029 USDT |
1.0821 USDT |
1.1063 USDT |
1.1229 USDT |
| 2021-03-22 |
1.1471 USDT |
4,890,646.2000 ADA |
1.1858 USDT |
1.0676 USDT |
1.1213 USDT |
1.1101 USDT |
| 2021-03-21 |
1.2017 USDT |
2,797,495.7000 ADA |
1.2008 USDT |
1.1600 USDT |
1.1830 USDT |
1.1883 USDT |
| 2021-03-20 |
1.2581 USDT |
3,484,314.5000 ADA |
1.2938 USDT |
1.2103 USDT |
1.2239 USDT |
1.2173 USDT |
| 2021-03-19 |
1.2677 USDT |
9,599,281.6000 ADA |
1.2296 USDT |
1.1800 USDT |
1.2350 USDT |
1.2961 USDT |
| 2021-03-18 |
1.3572 USDT |
17,478,739.3000 ADA |
1.3789 USDT |
1.2311 USDT |
1.2487 USDT |
1.2370 USDT |
| 2021-03-17 |
1.3015 USDT |
8,832,939.3000 ADA |
1.2508 USDT |
1.2040 USDT |
1.2231 USDT |
1.3773 USDT |
| 2021-03-16 |
1.1895 USDT |
17,625,110.9000 ADA |
1.0319 USDT |
1.0000 USDT |
1.0290 USDT |
1.2386 USDT |
| 2021-03-15 |
1.0348 USDT |
3,735,929.6000 ADA |
1.0527 USDT |
1.0010 USDT |
1.0244 USDT |
1.0326 USDT |