Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
1.0124 USDT |
26,074,788.8000 ADA |
1.1006 USDT |
0.8322 USDT |
0.9973 USDT |
1.0700 USDT |
| 2021-02-21 |
1.1107 USDT |
9,576,596.6000 ADA |
1.1156 USDT |
1.0691 USDT |
1.0938 USDT |
1.1072 USDT |
| 2021-02-20 |
1.0894 USDT |
24,629,216.4000 ADA |
0.9268 USDT |
0.9143 USDT |
0.9319 USDT |
1.1255 USDT |
| 2021-02-19 |
0.9200 USDT |
6,329,629.1000 ADA |
0.9151 USDT |
0.8806 USDT |
0.9021 USDT |
0.9310 USDT |
| 2021-02-18 |
0.9239 USDT |
7,905,589.7000 ADA |
0.8922 USDT |
0.8922 USDT |
0.9059 USDT |
0.9220 USDT |
| 2021-02-17 |
0.8624 USDT |
7,149,483.8000 ADA |
0.8698 USDT |
0.8217 USDT |
0.8397 USDT |
0.8875 USDT |
| 2021-02-16 |
0.8731 USDT |
9,342,044.6000 ADA |
0.8627 USDT |
0.8336 USDT |
0.8630 USDT |
0.8690 USDT |
| 2021-02-15 |
0.8112 USDT |
21,843,415.4000 ADA |
0.8451 USDT |
0.6802 USDT |
0.7928 USDT |
0.8558 USDT |
| 2021-02-14 |
0.8600 USDT |
8,659,325.6000 ADA |
0.9125 USDT |
0.8062 USDT |
0.8473 USDT |
0.8466 USDT |
| 2021-02-13 |
0.8983 USDT |
7,966,673.4000 ADA |
0.9246 USDT |
0.8232 USDT |
0.8864 USDT |
0.9085 USDT |
| 2021-02-12 |
0.9113 USDT |
9,806,861.4000 ADA |
0.9296 USDT |
0.8670 USDT |
0.9050 USDT |
0.9240 USDT |
| 2021-02-11 |
0.9248 USDT |
15,482,460.9000 ADA |
0.9401 USDT |
0.8650 USDT |
0.8955 USDT |
0.9315 USDT |
| 2021-02-10 |
0.8231 USDT |
23,911,773.9000 ADA |
0.7061 USDT |
0.7061 USDT |
0.7576 USDT |
0.9234 USDT |
| 2021-02-09 |
0.6864 USDT |
6,518,941.4000 ADA |
0.6773 USDT |
0.6652 USDT |
0.6815 USDT |
0.7050 USDT |
| 2021-02-08 |
0.6810 USDT |
11,507,187.3000 ADA |
0.6617 USDT |
0.6328 USDT |
0.7245 USDT |
0.6766 USDT |
| 2021-02-07 |
0.6426 USDT |
21,156,876.3000 ADA |
0.6350 USDT |
0.5820 USDT |
0.7107 USDT |
0.6630 USDT |
| 2021-02-06 |
0.5909 USDT |
20,987,109.9000 ADA |
0.5394 USDT |
0.5201 USDT |
0.6673 USDT |
0.6350 USDT |
| 2021-02-05 |
0.5048 USDT |
23,258,743.6000 ADA |
0.4399 USDT |
0.4367 USDT |
0.5800 USDT |
0.5397 USDT |
| 2021-02-04 |
0.4301 USDT |
9,841,795.7000 ADA |
0.4428 USDT |
0.4102 USDT |
0.4500 USDT |
0.4399 USDT |
| 2021-02-03 |
0.4330 USDT |
8,405,937.6000 ADA |
0.4250 USDT |
0.4151 USDT |
0.4495 USDT |
0.4420 USDT |
| 2021-02-02 |
0.4225 USDT |
27,541,345.4000 ADA |
0.4090 USDT |
0.3887 USDT |
0.4557 USDT |
0.4250 USDT |
| 2021-02-01 |
0.3733 USDT |
15,001,813.3000 ADA |
0.3446 USDT |
0.3329 USDT |
0.4238 USDT |
0.4090 USDT |
| 2021-01-31 |
0.3513 USDT |
10,233,645.0000 ADA |
0.3644 USDT |
0.3380 USDT |
0.3769 USDT |
0.3456 USDT |
| 2021-01-30 |
0.3546 USDT |
9,077,091.3000 ADA |
0.3480 USDT |
0.3369 USDT |
0.3763 USDT |
0.3636 USDT |
| 2021-01-29 |
0.3524 USDT |
13,488,116.5000 ADA |
0.3443 USDT |
0.3306 USDT |
0.3680 USDT |
0.3479 USDT |
| 2021-01-28 |
0.3358 USDT |
11,034,130.4000 ADA |
0.3112 USDT |
0.3045 USDT |
0.3560 USDT |
0.3432 USDT |
| 2021-01-27 |
0.3200 USDT |
9,332,428.7000 ADA |
0.3433 USDT |
0.3040 USDT |
0.3433 USDT |
0.3118 USDT |
| 2021-01-26 |
0.3394 USDT |
5,978,179.5000 ADA |
0.3428 USDT |
0.3243 USDT |
0.3505 USDT |
0.3437 USDT |
| 2021-01-25 |
0.3548 USDT |
11,495,708.5000 ADA |
0.3537 USDT |
0.3402 USDT |
0.3640 USDT |
0.3430 USDT |
| 2021-01-24 |
0.3504 USDT |
7,731,498.6000 ADA |
0.3456 USDT |
0.3365 USDT |
0.3691 USDT |
0.3537 USDT |
| 2021-01-23 |
0.3475 USDT |
9,268,947.2000 ADA |
0.3487 USDT |
0.3356 USDT |
0.3575 USDT |
0.3444 USDT |
| 2021-01-22 |
0.3223 USDT |
21,699,971.5000 ADA |
0.3078 USDT |
0.2805 USDT |
0.3598 USDT |
0.3493 USDT |
| 2021-01-21 |
0.3396 USDT |
20,963,562.0000 ADA |
0.3758 USDT |
0.3000 USDT |
0.3793 USDT |
0.3080 USDT |
| 2021-01-20 |
0.3541 USDT |
11,692,198.3000 ADA |
0.3671 USDT |
0.3302 USDT |
0.3771 USDT |
0.3760 USDT |
| 2021-01-19 |
0.3722 USDT |
9,138,064.0000 ADA |
0.3712 USDT |
0.3622 USDT |
0.3849 USDT |
0.3673 USDT |
| 2021-01-18 |
0.3765 USDT |
11,281,146.0000 ADA |
0.3809 USDT |
0.3648 USDT |
0.3973 USDT |
0.3712 USDT |
| 2021-01-17 |
0.3739 USDT |
22,583,067.1000 ADA |
0.3505 USDT |
0.3405 USDT |
0.3973 USDT |
0.3809 USDT |
| 2021-01-16 |
0.3432 USDT |
18,943,190.2000 ADA |
0.3021 USDT |
0.3020 USDT |
0.3671 USDT |
0.3521 USDT |
| 2021-01-15 |
0.3077 USDT |
13,874,031.7000 ADA |
0.3116 USDT |
0.2778 USDT |
0.3318 USDT |
0.3030 USDT |
| 2021-01-14 |
0.3106 USDT |
9,228,931.9000 ADA |
0.3138 USDT |
0.2968 USDT |
0.3245 USDT |
0.3117 USDT |
| 2021-01-13 |
0.2900 USDT |
11,466,936.3000 ADA |
0.2886 USDT |
0.2708 USDT |
0.3155 USDT |
0.3124 USDT |
| 2021-01-12 |
0.2845 USDT |
17,975,742.4000 ADA |
0.2762 USDT |
0.2632 USDT |
0.3143 USDT |
0.2886 USDT |
| 2021-01-11 |
0.2612 USDT |
24,062,071.5000 ADA |
0.3024 USDT |
0.2295 USDT |
0.3040 USDT |
0.2763 USDT |
| 2021-01-10 |
0.3116 USDT |
11,606,615.9000 ADA |
0.3309 USDT |
0.2798 USDT |
0.3410 USDT |
0.3016 USDT |
| 2021-01-09 |
0.3155 USDT |
9,888,432.0000 ADA |
0.3039 USDT |
0.2959 USDT |
0.3385 USDT |
0.3303 USDT |
| 2021-01-08 |
0.2933 USDT |
16,660,693.0000 ADA |
0.3007 USDT |
0.2635 USDT |
0.3212 USDT |
0.3052 USDT |
| 2021-01-07 |
0.3207 USDT |
22,966,218.7000 ADA |
0.3336 USDT |
0.2720 USDT |
0.3553 USDT |
0.2998 USDT |
| 2021-01-06 |
0.2971 USDT |
29,563,151.4000 ADA |
0.2592 USDT |
0.2538 USDT |
0.3477 USDT |
0.3332 USDT |
| 2021-01-05 |
0.2374 USDT |
22,153,433.7000 ADA |
0.2250 USDT |
0.2070 USDT |
0.2643 USDT |
0.2591 USDT |
| 2021-01-04 |
0.2149 USDT |
19,829,625.3000 ADA |
0.2064 USDT |
0.1959 USDT |
0.2398 USDT |
0.2253 USDT |