Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.3223 USDT |
21,699,971.5000 ADA |
0.3078 USDT |
0.2805 USDT |
0.3598 USDT |
0.3493 USDT |
| 2021-01-21 |
0.3396 USDT |
20,963,562.0000 ADA |
0.3758 USDT |
0.3000 USDT |
0.3793 USDT |
0.3080 USDT |
| 2021-01-20 |
0.3541 USDT |
11,692,198.3000 ADA |
0.3671 USDT |
0.3302 USDT |
0.3771 USDT |
0.3760 USDT |
| 2021-01-19 |
0.3722 USDT |
9,138,064.0000 ADA |
0.3712 USDT |
0.3622 USDT |
0.3849 USDT |
0.3673 USDT |
| 2021-01-18 |
0.3765 USDT |
11,281,146.0000 ADA |
0.3809 USDT |
0.3648 USDT |
0.3973 USDT |
0.3712 USDT |
| 2021-01-17 |
0.3739 USDT |
22,583,067.1000 ADA |
0.3505 USDT |
0.3405 USDT |
0.3973 USDT |
0.3809 USDT |
| 2021-01-16 |
0.3432 USDT |
18,943,190.2000 ADA |
0.3021 USDT |
0.3020 USDT |
0.3671 USDT |
0.3521 USDT |
| 2021-01-15 |
0.3077 USDT |
13,874,031.7000 ADA |
0.3116 USDT |
0.2778 USDT |
0.3318 USDT |
0.3030 USDT |
| 2021-01-14 |
0.3106 USDT |
9,228,931.9000 ADA |
0.3138 USDT |
0.2968 USDT |
0.3245 USDT |
0.3117 USDT |
| 2021-01-13 |
0.2900 USDT |
11,466,936.3000 ADA |
0.2886 USDT |
0.2708 USDT |
0.3155 USDT |
0.3124 USDT |
| 2021-01-12 |
0.2845 USDT |
17,975,742.4000 ADA |
0.2762 USDT |
0.2632 USDT |
0.3143 USDT |
0.2886 USDT |
| 2021-01-11 |
0.2612 USDT |
24,062,071.5000 ADA |
0.3024 USDT |
0.2295 USDT |
0.3040 USDT |
0.2763 USDT |
| 2021-01-10 |
0.3116 USDT |
11,606,615.9000 ADA |
0.3309 USDT |
0.2798 USDT |
0.3410 USDT |
0.3016 USDT |
| 2021-01-09 |
0.3155 USDT |
9,888,432.0000 ADA |
0.3039 USDT |
0.2959 USDT |
0.3385 USDT |
0.3303 USDT |
| 2021-01-08 |
0.2933 USDT |
16,660,693.0000 ADA |
0.3007 USDT |
0.2635 USDT |
0.3212 USDT |
0.3052 USDT |
| 2021-01-07 |
0.3207 USDT |
22,966,218.7000 ADA |
0.3336 USDT |
0.2720 USDT |
0.3553 USDT |
0.2998 USDT |
| 2021-01-06 |
0.2971 USDT |
29,563,151.4000 ADA |
0.2592 USDT |
0.2538 USDT |
0.3477 USDT |
0.3332 USDT |
| 2021-01-05 |
0.2374 USDT |
22,153,433.7000 ADA |
0.2250 USDT |
0.2070 USDT |
0.2643 USDT |
0.2591 USDT |
| 2021-01-04 |
0.2149 USDT |
19,829,625.3000 ADA |
0.2064 USDT |
0.1959 USDT |
0.2398 USDT |
0.2253 USDT |
| 2021-01-03 |
0.1928 USDT |
14,731,524.9000 ADA |
0.1778 USDT |
0.1728 USDT |
0.2096 USDT |
0.2062 USDT |
| 2021-01-02 |
0.1774 USDT |
7,705,432.9000 ADA |
0.1751 USDT |
0.1682 USDT |
0.1852 USDT |
0.1773 USDT |
| 2021-01-01 |
0.1780 USDT |
5,787,827.9000 ADA |
0.1811 USDT |
0.1691 USDT |
0.1846 USDT |
0.1749 USDT |
| 2020-12-31 |
0.1800 USDT |
5,431,720.5000 ADA |
0.1843 USDT |
0.1754 USDT |
0.1864 USDT |
0.1810 USDT |
| 2020-12-30 |
0.1825 USDT |
5,923,232.9000 ADA |
0.1909 USDT |
0.1753 USDT |
0.1937 USDT |
0.1836 USDT |
| 2020-12-29 |
0.1860 USDT |
19,742,258.6000 ADA |
0.1770 USDT |
0.1734 USDT |
0.1971 USDT |
0.1908 USDT |
| 2020-12-28 |
0.1667 USDT |
10,543,833.5000 ADA |
0.1549 USDT |
0.1529 USDT |
0.1800 USDT |
0.1768 USDT |
| 2020-12-27 |
0.1591 USDT |
8,666,416.7000 ADA |
0.1584 USDT |
0.1498 USDT |
0.1669 USDT |
0.1544 USDT |
| 2020-12-26 |
0.1550 USDT |
5,964,074.6000 ADA |
0.1576 USDT |
0.1491 USDT |
0.1625 USDT |
0.1581 USDT |
| 2020-12-25 |
0.1573 USDT |
5,745,229.3000 ADA |
0.1532 USDT |
0.1504 USDT |
0.1670 USDT |
0.1577 USDT |
| 2020-12-24 |
0.1420 USDT |
7,256,000.9000 ADA |
0.1355 USDT |
0.1314 USDT |
0.1546 USDT |
0.1530 USDT |
| 2020-12-23 |
0.1445 USDT |
7,776,117.7000 ADA |
0.1567 USDT |
0.1263 USDT |
0.1579 USDT |
0.1364 USDT |
| 2020-12-22 |
0.1561 USDT |
4,016,752.0000 ADA |
0.1529 USDT |
0.1491 USDT |
0.1610 USDT |
0.1566 USDT |
| 2020-12-21 |
0.1551 USDT |
4,891,898.6000 ADA |
0.1614 USDT |
0.1475 USDT |
0.1663 USDT |
0.1529 USDT |
| 2020-12-20 |
0.1639 USDT |
2,672,297.9000 ADA |
0.1637 USDT |
0.1577 USDT |
0.1690 USDT |
0.1619 USDT |
| 2020-12-19 |
0.1671 USDT |
2,354,280.9000 ADA |
0.1652 USDT |
0.1633 USDT |
0.1707 USDT |
0.1644 USDT |
| 2020-12-18 |
0.1637 USDT |
3,752,580.8000 ADA |
0.1634 USDT |
0.1587 USDT |
0.1694 USDT |
0.1646 USDT |
| 2020-12-17 |
0.1683 USDT |
6,397,292.1000 ADA |
0.1684 USDT |
0.1610 USDT |
0.1762 USDT |
0.1634 USDT |
| 2020-12-16 |
0.1597 USDT |
3,584,086.6000 ADA |
0.1538 USDT |
0.1493 USDT |
0.1683 USDT |
0.1679 USDT |
| 2020-12-15 |
0.1562 USDT |
2,122,459.7000 ADA |
0.1589 USDT |
0.1529 USDT |
0.1600 USDT |
0.1544 USDT |
| 2020-12-14 |
0.1540 USDT |
2,233,361.5000 ADA |
0.1536 USDT |
0.1496 USDT |
0.1585 USDT |
0.1585 USDT |
| 2020-12-13 |
0.1518 USDT |
2,540,117.4000 ADA |
0.1442 USDT |
0.1430 USDT |
0.1567 USDT |
0.1540 USDT |
| 2020-12-12 |
0.1448 USDT |
2,068,577.1000 ADA |
0.1391 USDT |
0.1389 USDT |
0.1474 USDT |
0.1441 USDT |
| 2020-12-11 |
0.1385 USDT |
1,982,104.4000 ADA |
0.1426 USDT |
0.1349 USDT |
0.1429 USDT |
0.1394 USDT |
| 2020-12-10 |
0.1442 USDT |
2,631,662.6000 ADA |
0.1483 USDT |
0.1393 USDT |
0.1485 USDT |
0.1415 USDT |
| 2020-12-09 |
0.1402 USDT |
5,078,846.2000 ADA |
0.1411 USDT |
0.1301 USDT |
0.1501 USDT |
0.1480 USDT |
| 2020-12-08 |
0.1458 USDT |
4,739,071.8000 ADA |
0.1541 USDT |
0.1382 USDT |
0.1551 USDT |
0.1412 USDT |
| 2020-12-07 |
0.1548 USDT |
1,068,569.3000 ADA |
0.1589 USDT |
0.1516 USDT |
0.1589 USDT |
0.1542 USDT |
| 2020-12-06 |
0.1576 USDT |
3,280,904.0000 ADA |
0.1601 USDT |
0.1533 USDT |
0.1628 USDT |
0.1585 USDT |
| 2020-12-05 |
0.1563 USDT |
3,742,584.9000 ADA |
0.1476 USDT |
0.1461 USDT |
0.1618 USDT |
0.1599 USDT |
| 2020-12-04 |
0.1566 USDT |
5,042,341.3000 ADA |
0.1638 USDT |
0.1465 USDT |
0.1645 USDT |
0.1476 USDT |