Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.8669 USDT |
158,683.7000 ADA |
0.8889 USDT |
0.8538 USDT |
0.8600 USDT |
0.8631 USDT |
| 2025-09-14 |
0.9037 USDT |
209,912.4000 ADA |
0.9287 USDT |
0.8800 USDT |
0.8882 USDT |
0.8907 USDT |
| 2025-09-13 |
0.9340 USDT |
531,234.7000 ADA |
0.9171 USDT |
0.9150 USDT |
0.9257 USDT |
0.9275 USDT |
| 2025-09-12 |
0.8982 USDT |
507,102.6000 ADA |
0.8929 USDT |
0.8838 USDT |
0.8912 USDT |
0.9045 USDT |
| 2025-09-11 |
0.8833 USDT |
228,818.6000 ADA |
0.8846 USDT |
0.8679 USDT |
0.8773 USDT |
0.8926 USDT |
| 2025-09-10 |
0.8828 USDT |
361,387.5000 ADA |
0.8653 USDT |
0.8596 USDT |
0.8660 USDT |
0.8848 USDT |
| 2025-09-09 |
0.8739 USDT |
292,988.8000 ADA |
0.8665 USDT |
0.8530 USDT |
0.8607 USDT |
0.8645 USDT |
| 2025-09-08 |
0.8576 USDT |
271,203.1000 ADA |
0.8355 USDT |
0.8311 USDT |
0.8332 USDT |
0.8669 USDT |
| 2025-09-07 |
0.8288 USDT |
82,808.8000 ADA |
0.8186 USDT |
0.8181 USDT |
0.8223 USDT |
0.8322 USDT |
| 2025-09-06 |
0.8264 USDT |
92,275.3000 ADA |
0.8306 USDT |
0.8150 USDT |
0.8192 USDT |
0.8192 USDT |
| 2025-09-05 |
0.8270 USDT |
154,486.0000 ADA |
0.8100 USDT |
0.8043 USDT |
0.8114 USDT |
0.8294 USDT |
| 2025-09-04 |
0.8124 USDT |
132,461.4000 ADA |
0.8376 USDT |
0.8028 USDT |
0.8076 USDT |
0.8135 USDT |
| 2025-09-03 |
0.8372 USDT |
247,103.5000 ADA |
0.8350 USDT |
0.8274 USDT |
0.8304 USDT |
0.8399 USDT |
| 2025-09-02 |
0.8145 USDT |
204,619.5000 ADA |
0.8025 USDT |
0.7988 USDT |
0.8050 USDT |
0.8314 USDT |
| 2025-09-01 |
0.8039 USDT |
353,161.2000 ADA |
0.8122 USDT |
0.7824 USDT |
0.7941 USDT |
0.7941 USDT |
| 2025-08-31 |
0.8269 USDT |
60,413.0000 ADA |
0.8246 USDT |
0.8125 USDT |
0.8207 USDT |
0.8125 USDT |
| 2025-08-30 |
0.8231 USDT |
137,372.6000 ADA |
0.8274 USDT |
0.8065 USDT |
0.8138 USDT |
0.8232 USDT |
| 2025-08-29 |
0.8263 USDT |
356,820.9000 ADA |
0.8585 USDT |
0.8112 USDT |
0.8201 USDT |
0.8220 USDT |
| 2025-08-28 |
0.8645 USDT |
483,746.2000 ADA |
0.8505 USDT |
0.8423 USDT |
0.8483 USDT |
0.8616 USDT |
| 2025-08-27 |
0.8641 USDT |
174,814.8000 ADA |
0.8657 USDT |
0.8483 USDT |
0.8534 USDT |
0.8517 USDT |
| 2025-08-26 |
0.8521 USDT |
635,928.4000 ADA |
0.8351 USDT |
0.8299 USDT |
0.8399 USDT |
0.8709 USDT |
| 2025-08-25 |
0.8833 USDT |
526,661.2000 ADA |
0.9099 USDT |
0.8320 USDT |
0.8398 USDT |
0.8375 USDT |
| 2025-08-24 |
0.9187 USDT |
1,150,983.3000 ADA |
0.9167 USDT |
0.8895 USDT |
0.8946 USDT |
0.9100 USDT |
| 2025-08-23 |
0.9169 USDT |
746,971.9000 ADA |
0.9305 USDT |
0.8925 USDT |
0.9048 USDT |
0.9137 USDT |
| 2025-08-22 |
0.8977 USDT |
1,140,254.2000 ADA |
0.8517 USDT |
0.8230 USDT |
0.8360 USDT |
0.9325 USDT |
| 2025-08-21 |
0.8661 USDT |
152,178.8000 ADA |
0.8793 USDT |
0.8473 USDT |
0.8565 USDT |
0.8512 USDT |
| 2025-08-20 |
0.8752 USDT |
542,569.1000 ADA |
0.8461 USDT |
0.8381 USDT |
0.8517 USDT |
0.8852 USDT |
| 2025-08-19 |
0.9025 USDT |
806,391.3000 ADA |
0.9259 USDT |
0.8512 USDT |
0.8580 USDT |
0.8534 USDT |
| 2025-08-18 |
0.9151 USDT |
514,551.5000 ADA |
0.9609 USDT |
0.8937 USDT |
0.9090 USDT |
0.9265 USDT |
| 2025-08-17 |
0.9590 USDT |
253,155.2000 ADA |
0.9187 USDT |
0.9057 USDT |
0.9151 USDT |
0.9622 USDT |
| 2025-08-16 |
0.9370 USDT |
218,401.1000 ADA |
0.9444 USDT |
0.9020 USDT |
0.9127 USDT |
0.9194 USDT |
| 2025-08-15 |
0.9373 USDT |
817,727.8000 ADA |
0.9233 USDT |
0.9117 USDT |
0.9266 USDT |
0.9402 USDT |
| 2025-08-14 |
0.9478 USDT |
1,715,510.3000 ADA |
0.9043 USDT |
0.8794 USDT |
0.9009 USDT |
0.9294 USDT |
| 2025-08-13 |
0.8673 USDT |
626,499.6000 ADA |
0.8424 USDT |
0.8332 USDT |
0.8428 USDT |
0.9104 USDT |
| 2025-08-12 |
0.8115 USDT |
677,212.9000 ADA |
0.7725 USDT |
0.7668 USDT |
0.7744 USDT |
0.8393 USDT |
| 2025-08-11 |
0.7966 USDT |
538,599.2000 ADA |
0.8016 USDT |
0.7599 USDT |
0.7733 USDT |
0.7733 USDT |
| 2025-08-10 |
0.8073 USDT |
341,655.3000 ADA |
0.8035 USDT |
0.7852 USDT |
0.7941 USDT |
0.7998 USDT |
| 2025-08-09 |
0.8117 USDT |
332,165.2000 ADA |
0.7914 USDT |
0.7888 USDT |
0.7935 USDT |
0.8020 USDT |
| 2025-08-08 |
0.7947 USDT |
481,151.7000 ADA |
0.7862 USDT |
0.7776 USDT |
0.7851 USDT |
0.7956 USDT |
| 2025-08-07 |
0.7634 USDT |
391,836.6000 ADA |
0.7418 USDT |
0.7340 USDT |
0.7356 USDT |
0.7839 USDT |
| 2025-08-06 |
0.7319 USDT |
117,118.8000 ADA |
0.7250 USDT |
0.7112 USDT |
0.7125 USDT |
0.7427 USDT |
| 2025-08-05 |
0.7343 USDT |
383,625.1000 ADA |
0.7535 USDT |
0.7130 USDT |
0.7231 USDT |
0.7262 USDT |
| 2025-08-04 |
0.7405 USDT |
276,822.6000 ADA |
0.7275 USDT |
0.7257 USDT |
0.7352 USDT |
0.7568 USDT |
| 2025-08-03 |
0.7142 USDT |
182,467.9000 ADA |
0.6972 USDT |
0.6889 USDT |
0.7025 USDT |
0.7272 USDT |
| 2025-08-02 |
0.7009 USDT |
212,489.8000 ADA |
0.7136 USDT |
0.6849 USDT |
0.6949 USDT |
0.7045 USDT |
| 2025-08-01 |
0.7217 USDT |
325,875.4000 ADA |
0.7400 USDT |
0.6994 USDT |
0.7153 USDT |
0.7153 USDT |
| 2025-07-31 |
0.7578 USDT |
292,257.3000 ADA |
0.7632 USDT |
0.7400 USDT |
0.7480 USDT |
0.7418 USDT |
| 2025-07-30 |
0.7618 USDT |
529,024.2000 ADA |
0.7817 USDT |
0.7330 USDT |
0.7587 USDT |
0.7587 USDT |
| 2025-07-29 |
0.7876 USDT |
230,514.5000 ADA |
0.7932 USDT |
0.7700 USDT |
0.7807 USDT |
0.7816 USDT |
| 2025-07-28 |
0.8199 USDT |
322,301.3000 ADA |
0.8304 USDT |
0.7876 USDT |
0.7925 USDT |
0.7925 USDT |