Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3593 USDT |
82,169.2000 ADA |
0.3568 USDT |
0.3505 USDT |
0.3530 USDT |
0.3600 USDT |
| 2024-09-12 |
0.3555 USDT |
211,244.2000 ADA |
0.3534 USDT |
0.3525 USDT |
0.3534 USDT |
0.3554 USDT |
| 2024-09-11 |
0.3413 USDT |
266,725.0000 ADA |
0.3431 USDT |
0.3303 USDT |
0.3329 USDT |
0.3538 USDT |
| 2024-09-10 |
0.3411 USDT |
255,675.1000 ADA |
0.3431 USDT |
0.3378 USDT |
0.3396 USDT |
0.3438 USDT |
| 2024-09-09 |
0.3420 USDT |
541,696.3000 ADA |
0.3387 USDT |
0.3380 USDT |
0.3402 USDT |
0.3444 USDT |
| 2024-09-08 |
0.3324 USDT |
418,988.8000 ADA |
0.3252 USDT |
0.3235 USDT |
0.3263 USDT |
0.3390 USDT |
| 2024-09-07 |
0.3221 USDT |
216,746.0000 ADA |
0.3149 USDT |
0.3149 USDT |
0.3158 USDT |
0.3237 USDT |
| 2024-09-06 |
0.3168 USDT |
445,494.5000 ADA |
0.3246 USDT |
0.3038 USDT |
0.3127 USDT |
0.3144 USDT |
| 2024-09-05 |
0.3270 USDT |
216,490.1000 ADA |
0.3225 USDT |
0.3193 USDT |
0.3213 USDT |
0.3248 USDT |
| 2024-09-04 |
0.3157 USDT |
354,897.0000 ADA |
0.3185 USDT |
0.3085 USDT |
0.3155 USDT |
0.3243 USDT |
| 2024-09-03 |
0.3258 USDT |
237,277.3000 ADA |
0.3358 USDT |
0.3195 USDT |
0.3212 USDT |
0.3195 USDT |
| 2024-09-02 |
0.3315 USDT |
187,775.9000 ADA |
0.3313 USDT |
0.3254 USDT |
0.3300 USDT |
0.3360 USDT |
| 2024-09-01 |
0.3367 USDT |
308,796.9000 ADA |
0.3445 USDT |
0.3280 USDT |
0.3319 USDT |
0.3319 USDT |
| 2024-08-31 |
0.3471 USDT |
74,314.2000 ADA |
0.3466 USDT |
0.3447 USDT |
0.3454 USDT |
0.3454 USDT |
| 2024-08-30 |
0.3480 USDT |
237,509.4000 ADA |
0.3578 USDT |
0.3377 USDT |
0.3428 USDT |
0.3468 USDT |
| 2024-08-29 |
0.3575 USDT |
288,425.0000 ADA |
0.3505 USDT |
0.3490 USDT |
0.3516 USDT |
0.3552 USDT |
| 2024-08-28 |
0.3507 USDT |
367,815.1000 ADA |
0.3500 USDT |
0.3393 USDT |
0.3499 USDT |
0.3504 USDT |
| 2024-08-27 |
0.3593 USDT |
321,199.3000 ADA |
0.3664 USDT |
0.3422 USDT |
0.3541 USDT |
0.3479 USDT |
| 2024-08-26 |
0.3758 USDT |
249,703.9000 ADA |
0.3849 USDT |
0.3663 USDT |
0.3683 USDT |
0.3692 USDT |
| 2024-08-25 |
0.3857 USDT |
229,280.0000 ADA |
0.3936 USDT |
0.3778 USDT |
0.3811 USDT |
0.3850 USDT |
| 2024-08-24 |
0.3952 USDT |
274,554.9000 ADA |
0.3910 USDT |
0.3882 USDT |
0.3892 USDT |
0.3932 USDT |
| 2024-08-23 |
0.3818 USDT |
309,321.0000 ADA |
0.3747 USDT |
0.3741 USDT |
0.3758 USDT |
0.3899 USDT |
| 2024-08-22 |
0.3700 USDT |
175,135.6000 ADA |
0.3686 USDT |
0.3627 USDT |
0.3659 USDT |
0.3755 USDT |
| 2024-08-21 |
0.3591 USDT |
495,529.1000 ADA |
0.3442 USDT |
0.3431 USDT |
0.3439 USDT |
0.3685 USDT |
| 2024-08-20 |
0.3419 USDT |
271,275.0000 ADA |
0.3371 USDT |
0.3354 USDT |
0.3408 USDT |
0.3439 USDT |
| 2024-08-19 |
0.3330 USDT |
297,660.7000 ADA |
0.3334 USDT |
0.3280 USDT |
0.3300 USDT |
0.3358 USDT |
| 2024-08-18 |
0.3364 USDT |
168,398.2000 ADA |
0.3346 USDT |
0.3316 USDT |
0.3333 USDT |
0.3377 USDT |
| 2024-08-17 |
0.3334 USDT |
169,115.5000 ADA |
0.3297 USDT |
0.3277 USDT |
0.3289 USDT |
0.3346 USDT |
| 2024-08-16 |
0.3318 USDT |
1,201,562.9000 ADA |
0.3248 USDT |
0.3201 USDT |
0.3241 USDT |
0.3288 USDT |
| 2024-08-15 |
0.3286 USDT |
169,222.7000 ADA |
0.3354 USDT |
0.3206 USDT |
0.3233 USDT |
0.3252 USDT |
| 2024-08-14 |
0.3383 USDT |
372,428.9000 ADA |
0.3396 USDT |
0.3311 USDT |
0.3350 USDT |
0.3351 USDT |
| 2024-08-13 |
0.3390 USDT |
200,342.0000 ADA |
0.3374 USDT |
0.3310 USDT |
0.3340 USDT |
0.3396 USDT |
| 2024-08-12 |
0.3367 USDT |
387,441.1000 ADA |
0.3286 USDT |
0.3279 USDT |
0.3317 USDT |
0.3376 USDT |
| 2024-08-11 |
0.3410 USDT |
275,252.5000 ADA |
0.3459 USDT |
0.3280 USDT |
0.3299 USDT |
0.3299 USDT |
| 2024-08-10 |
0.3471 USDT |
117,565.5000 ADA |
0.3479 USDT |
0.3444 USDT |
0.3459 USDT |
0.3472 USDT |
| 2024-08-09 |
0.3465 USDT |
171,536.5000 ADA |
0.3506 USDT |
0.3371 USDT |
0.3418 USDT |
0.3462 USDT |
| 2024-08-08 |
0.3398 USDT |
224,225.1000 ADA |
0.3238 USDT |
0.3185 USDT |
0.3252 USDT |
0.3521 USDT |
| 2024-08-07 |
0.3268 USDT |
267,673.2000 ADA |
0.3308 USDT |
0.3164 USDT |
0.3205 USDT |
0.3258 USDT |
| 2024-08-06 |
0.3292 USDT |
177,323.1000 ADA |
0.3117 USDT |
0.3117 USDT |
0.3251 USDT |
0.3306 USDT |
| 2024-08-05 |
0.3082 USDT |
1,574,185.4000 ADA |
0.3449 USDT |
0.2793 USDT |
0.2959 USDT |
0.3183 USDT |
| 2024-08-04 |
0.3504 USDT |
568,745.3000 ADA |
0.3631 USDT |
0.3400 USDT |
0.3478 USDT |
0.3462 USDT |
| 2024-08-03 |
0.3582 USDT |
257,890.7000 ADA |
0.3643 USDT |
0.3509 USDT |
0.3539 USDT |
0.3604 USDT |
| 2024-08-02 |
0.3725 USDT |
343,821.3000 ADA |
0.3929 USDT |
0.3587 USDT |
0.3652 USDT |
0.3645 USDT |
| 2024-08-01 |
0.3838 USDT |
396,802.7000 ADA |
0.3891 USDT |
0.3690 USDT |
0.3763 USDT |
0.3927 USDT |
| 2024-07-31 |
0.4020 USDT |
516,843.0000 ADA |
0.4011 USDT |
0.3875 USDT |
0.3896 USDT |
0.3895 USDT |
| 2024-07-30 |
0.4009 USDT |
435,649.1000 ADA |
0.4035 USDT |
0.3944 USDT |
0.3995 USDT |
0.4008 USDT |
| 2024-07-29 |
0.4134 USDT |
234,831.5000 ADA |
0.4070 USDT |
0.4034 USDT |
0.4057 USDT |
0.4045 USDT |
| 2024-07-28 |
0.4099 USDT |
193,502.5000 ADA |
0.4174 USDT |
0.4043 USDT |
0.4072 USDT |
0.4067 USDT |
| 2024-07-27 |
0.4195 USDT |
271,903.0000 ADA |
0.4175 USDT |
0.4132 USDT |
0.4154 USDT |
0.4203 USDT |
| 2024-07-26 |
0.4110 USDT |
232,895.0000 ADA |
0.3944 USDT |
0.3943 USDT |
0.3975 USDT |
0.4174 USDT |