Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0515 USDT |
633,001.4000 ADA |
0.0511 USDT |
0.0510 USDT |
0.0522 USDT |
0.0514 USDT |
| 2020-05-16 |
0.0508 USDT |
743,991.1000 ADA |
0.0500 USDT |
0.0500 USDT |
0.0513 USDT |
0.0510 USDT |
| 2020-05-15 |
0.0508 USDT |
1,109,845.6000 ADA |
0.0508 USDT |
0.0499 USDT |
0.0519 USDT |
0.0501 USDT |
| 2020-05-14 |
0.0513 USDT |
2,614,386.2000 ADA |
0.0516 USDT |
0.0505 USDT |
0.0519 USDT |
0.0511 USDT |
| 2020-05-13 |
0.0512 USDT |
1,154,164.7000 ADA |
0.0504 USDT |
0.0497 USDT |
0.0523 USDT |
0.0517 USDT |
| 2020-05-12 |
0.0502 USDT |
2,325,685.5000 ADA |
0.0479 USDT |
0.0479 USDT |
0.0511 USDT |
0.0504 USDT |
| 2020-05-11 |
0.0472 USDT |
3,273,624.1000 ADA |
0.0476 USDT |
0.0450 USDT |
0.0500 USDT |
0.0480 USDT |
| 2020-05-10 |
0.0464 USDT |
4,464,538.1000 ADA |
0.0515 USDT |
0.0428 USDT |
0.0515 USDT |
0.0478 USDT |
| 2020-05-09 |
0.0523 USDT |
1,313,138.6000 ADA |
0.0518 USDT |
0.0515 USDT |
0.0532 USDT |
0.0516 USDT |
| 2020-05-08 |
0.0522 USDT |
1,545,281.8000 ADA |
0.0514 USDT |
0.0510 USDT |
0.0537 USDT |
0.0517 USDT |
| 2020-05-07 |
0.0503 USDT |
1,104,640.7000 ADA |
0.0487 USDT |
0.0484 USDT |
0.0519 USDT |
0.0513 USDT |
| 2020-05-06 |
0.0500 USDT |
1,188,162.5000 ADA |
0.0492 USDT |
0.0488 USDT |
0.0511 USDT |
0.0490 USDT |
| 2020-05-05 |
0.0498 USDT |
1,760,335.0000 ADA |
0.0495 USDT |
0.0487 USDT |
0.0504 USDT |
0.0495 USDT |
| 2020-05-04 |
0.0484 USDT |
1,258,734.1000 ADA |
0.0491 USDT |
0.0462 USDT |
0.0501 USDT |
0.0495 USDT |
| 2020-05-03 |
0.0494 USDT |
1,543,046.2000 ADA |
0.0510 USDT |
0.0479 USDT |
0.0516 USDT |
0.0489 USDT |
| 2020-05-02 |
0.0505 USDT |
665,698.3000 ADA |
0.0509 USDT |
0.0495 USDT |
0.0514 USDT |
0.0507 USDT |
| 2020-05-01 |
0.0507 USDT |
1,994,085.6000 ADA |
0.0474 USDT |
0.0474 USDT |
0.0519 USDT |
0.0509 USDT |
| 2020-04-30 |
0.0512 USDT |
3,691,542.2000 ADA |
0.0515 USDT |
0.0471 USDT |
0.0544 USDT |
0.0471 USDT |
| 2020-04-29 |
0.0507 USDT |
2,674,035.7000 ADA |
0.0470 USDT |
0.0469 USDT |
0.0522 USDT |
0.0514 USDT |
| 2020-04-28 |
0.0469 USDT |
548,840.9000 ADA |
0.0464 USDT |
0.0461 USDT |
0.0477 USDT |
0.0471 USDT |
| 2020-04-27 |
0.0461 USDT |
1,618,197.7000 ADA |
0.0460 USDT |
0.0444 USDT |
0.0475 USDT |
0.0465 USDT |
| 2020-04-26 |
0.0442 USDT |
1,295,585.3000 ADA |
0.0421 USDT |
0.0419 USDT |
0.0462 USDT |
0.0458 USDT |
| 2020-04-25 |
0.0423 USDT |
1,800,325.4000 ADA |
0.0416 USDT |
0.0411 USDT |
0.0436 USDT |
0.0423 USDT |
| 2020-04-24 |
0.0428 USDT |
1,598,340.3000 ADA |
0.0409 USDT |
0.0409 USDT |
0.0439 USDT |
0.0415 USDT |
| 2020-04-23 |
0.0394 USDT |
1,551,100.0000 ADA |
0.0366 USDT |
0.0364 USDT |
0.0424 USDT |
0.0409 USDT |
| 2020-04-22 |
0.0361 USDT |
779,617.6000 ADA |
0.0344 USDT |
0.0344 USDT |
0.0367 USDT |
0.0365 USDT |
| 2020-04-21 |
0.0344 USDT |
1,064,633.9000 ADA |
0.0340 USDT |
0.0338 USDT |
0.0349 USDT |
0.0347 USDT |
| 2020-04-20 |
0.0349 USDT |
999,010.1000 ADA |
0.0354 USDT |
0.0338 USDT |
0.0366 USDT |
0.0340 USDT |
| 2020-04-19 |
0.0360 USDT |
469,823.9000 ADA |
0.0366 USDT |
0.0352 USDT |
0.0368 USDT |
0.0357 USDT |
| 2020-04-18 |
0.0360 USDT |
720,311.0000 ADA |
0.0345 USDT |
0.0345 USDT |
0.0368 USDT |
0.0368 USDT |
| 2020-04-17 |
0.0344 USDT |
330,421.6000 ADA |
0.0344 USDT |
0.0342 USDT |
0.0347 USDT |
0.0345 USDT |
| 2020-04-16 |
0.0332 USDT |
1,436,475.4000 ADA |
0.0318 USDT |
0.0310 USDT |
0.0351 USDT |
0.0344 USDT |
| 2020-04-15 |
0.0326 USDT |
526,521.9000 ADA |
0.0329 USDT |
0.0319 USDT |
0.0336 USDT |
0.0319 USDT |
| 2020-04-14 |
0.0334 USDT |
630,140.7000 ADA |
0.0332 USDT |
0.0328 USDT |
0.0336 USDT |
0.0330 USDT |
| 2020-04-13 |
0.0327 USDT |
994,958.5000 ADA |
0.0335 USDT |
0.0321 USDT |
0.0335 USDT |
0.0334 USDT |
| 2020-04-12 |
0.0344 USDT |
854,318.8000 ADA |
0.0336 USDT |
0.0331 USDT |
0.0349 USDT |
0.0334 USDT |
| 2020-04-11 |
0.0335 USDT |
834,538.6000 ADA |
0.0333 USDT |
0.0328 USDT |
0.0340 USDT |
0.0334 USDT |
| 2020-04-10 |
0.0332 USDT |
2,089,421.9000 ADA |
0.0361 USDT |
0.0325 USDT |
0.0362 USDT |
0.0330 USDT |
| 2020-04-09 |
0.0360 USDT |
333,717.3000 ADA |
0.0364 USDT |
0.0354 USDT |
0.0365 USDT |
0.0360 USDT |
| 2020-04-08 |
0.0361 USDT |
989,916.4000 ADA |
0.0354 USDT |
0.0354 USDT |
0.0367 USDT |
0.0364 USDT |
| 2020-04-07 |
0.0358 USDT |
769,760.3000 ADA |
0.0364 USDT |
0.0347 USDT |
0.0370 USDT |
0.0352 USDT |
| 2020-04-06 |
0.0339 USDT |
1,064,196.2000 ADA |
0.0320 USDT |
0.0320 USDT |
0.0359 USDT |
0.0359 USDT |
| 2020-04-05 |
0.0321 USDT |
554,822.6000 ADA |
0.0325 USDT |
0.0316 USDT |
0.0325 USDT |
0.0319 USDT |
| 2020-04-04 |
0.0321 USDT |
749,316.6000 ADA |
0.0321 USDT |
0.0316 USDT |
0.0325 USDT |
0.0323 USDT |
| 2020-04-03 |
0.0321 USDT |
659,720.2000 ADA |
0.0319 USDT |
0.0317 USDT |
0.0328 USDT |
0.0324 USDT |
| 2020-04-02 |
0.0319 USDT |
684,132.8000 ADA |
0.0310 USDT |
0.0308 USDT |
0.0337 USDT |
0.0320 USDT |
| 2020-04-01 |
0.0301 USDT |
621,409.4000 ADA |
0.0304 USDT |
0.0295 USDT |
0.0308 USDT |
0.0308 USDT |
| 2020-03-31 |
0.0300 USDT |
711,975.4000 ADA |
0.0300 USDT |
0.0296 USDT |
0.0306 USDT |
0.0305 USDT |
| 2020-03-30 |
0.0290 USDT |
1,653,078.0000 ADA |
0.0282 USDT |
0.0282 USDT |
0.0304 USDT |
0.0297 USDT |
| 2020-03-29 |
0.0288 USDT |
1,157,929.2000 ADA |
0.0298 USDT |
0.0281 USDT |
0.0298 USDT |
0.0283 USDT |