Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0285 USDT |
599,534.9000 ADA |
0.0286 USDT |
0.0279 USDT |
0.0298 USDT |
0.0298 USDT |
| 2020-03-27 |
0.0301 USDT |
1,277,201.2000 ADA |
0.0309 USDT |
0.0286 USDT |
0.0314 USDT |
0.0288 USDT |
| 2020-03-26 |
0.0300 USDT |
794,522.5000 ADA |
0.0297 USDT |
0.0293 USDT |
0.0308 USDT |
0.0308 USDT |
| 2020-03-25 |
0.0299 USDT |
614,742.8000 ADA |
0.0300 USDT |
0.0290 USDT |
0.0304 USDT |
0.0293 USDT |
| 2020-03-24 |
0.0296 USDT |
466,706.9000 ADA |
0.0294 USDT |
0.0288 USDT |
0.0303 USDT |
0.0302 USDT |
| 2020-03-23 |
0.0287 USDT |
2,268,187.3000 ADA |
0.0267 USDT |
0.0267 USDT |
0.0297 USDT |
0.0291 USDT |
| 2020-03-22 |
0.0282 USDT |
577,972.4000 ADA |
0.0294 USDT |
0.0270 USDT |
0.0303 USDT |
0.0271 USDT |
| 2020-03-21 |
0.0296 USDT |
1,106,348.7000 ADA |
0.0294 USDT |
0.0280 USDT |
0.0305 USDT |
0.0293 USDT |
| 2020-03-20 |
0.0306 USDT |
1,766,212.7000 ADA |
0.0306 USDT |
0.0270 USDT |
0.0339 USDT |
0.0293 USDT |
| 2020-03-19 |
0.0303 USDT |
1,974,577.0000 ADA |
0.0264 USDT |
0.0259 USDT |
0.0320 USDT |
0.0303 USDT |
| 2020-03-18 |
0.0256 USDT |
533,749.9000 ADA |
0.0258 USDT |
0.0246 USDT |
0.0264 USDT |
0.0259 USDT |
| 2020-03-17 |
0.0257 USDT |
163,212.4000 ADA |
0.0243 USDT |
0.0243 USDT |
0.0261 USDT |
0.0260 USDT |
| 2020-03-16 |
0.0236 USDT |
1,671,617.4000 ADA |
0.0267 USDT |
0.0218 USDT |
0.0269 USDT |
0.0241 USDT |
| 2020-03-15 |
0.0271 USDT |
1,305,370.1000 ADA |
0.0259 USDT |
0.0258 USDT |
0.0289 USDT |
0.0272 USDT |
| 2020-03-14 |
0.0274 USDT |
490,698.6000 ADA |
0.0283 USDT |
0.0257 USDT |
0.0287 USDT |
0.0259 USDT |
| 2020-03-13 |
0.0243 USDT |
6,560,454.1000 ADA |
0.0242 USDT |
0.0184 USDT |
0.0500 USDT |
0.0286 USDT |
| 2020-03-12 |
0.0303 USDT |
7,108,667.7000 ADA |
0.0395 USDT |
0.0222 USDT |
0.0690 USDT |
0.0229 USDT |
| 2020-03-11 |
0.0397 USDT |
1,335,629.7000 ADA |
0.0415 USDT |
0.0373 USDT |
0.0418 USDT |
0.0395 USDT |
| 2020-03-10 |
0.0415 USDT |
1,240,682.5000 ADA |
0.0415 USDT |
0.0404 USDT |
0.0429 USDT |
0.0415 USDT |
| 2020-03-09 |
0.0416 USDT |
1,293,483.3000 ADA |
0.0429 USDT |
0.0390 USDT |
0.0439 USDT |
0.0409 USDT |
| 2020-03-08 |
0.0450 USDT |
1,450,422.2000 ADA |
0.0488 USDT |
0.0425 USDT |
0.0488 USDT |
0.0427 USDT |
| 2020-03-07 |
0.0499 USDT |
473,032.4000 ADA |
0.0517 USDT |
0.0482 USDT |
0.0517 USDT |
0.0489 USDT |
| 2020-03-06 |
0.0509 USDT |
448,222.2000 ADA |
0.0510 USDT |
0.0501 USDT |
0.0517 USDT |
0.0517 USDT |
| 2020-03-05 |
0.0511 USDT |
903,832.0000 ADA |
0.0492 USDT |
0.0492 USDT |
0.0523 USDT |
0.0507 USDT |
| 2020-03-04 |
0.0491 USDT |
905,986.8000 ADA |
0.0488 USDT |
0.0481 USDT |
0.0503 USDT |
0.0490 USDT |
| 2020-03-03 |
0.0483 USDT |
603,677.9000 ADA |
0.0492 USDT |
0.0475 USDT |
0.0494 USDT |
0.0489 USDT |
| 2020-03-02 |
0.0485 USDT |
1,088,016.2000 ADA |
0.0455 USDT |
0.0455 USDT |
0.0497 USDT |
0.0491 USDT |
| 2020-03-01 |
0.0464 USDT |
896,911.0000 ADA |
0.0474 USDT |
0.0452 USDT |
0.0482 USDT |
0.0457 USDT |
| 2020-02-29 |
0.0483 USDT |
1,112,944.3000 ADA |
0.0493 USDT |
0.0472 USDT |
0.0500 USDT |
0.0472 USDT |
| 2020-02-28 |
0.0487 USDT |
1,352,978.8000 ADA |
0.0500 USDT |
0.0466 USDT |
0.0514 USDT |
0.0490 USDT |
| 2020-02-27 |
0.0500 USDT |
1,265,457.5000 ADA |
0.0492 USDT |
0.0463 USDT |
0.0521 USDT |
0.0499 USDT |
| 2020-02-26 |
0.0502 USDT |
1,820,846.9000 ADA |
0.0559 USDT |
0.0468 USDT |
0.0562 USDT |
0.0494 USDT |
| 2020-02-25 |
0.0578 USDT |
1,602,124.0000 ADA |
0.0590 USDT |
0.0562 USDT |
0.0590 USDT |
0.0565 USDT |
| 2020-02-24 |
0.0598 USDT |
772,016.7000 ADA |
0.0617 USDT |
0.0573 USDT |
0.0619 USDT |
0.0590 USDT |
| 2020-02-23 |
0.0608 USDT |
764,523.0000 ADA |
0.0586 USDT |
0.0583 USDT |
0.0619 USDT |
0.0616 USDT |
| 2020-02-22 |
0.0581 USDT |
501,806.2000 ADA |
0.0585 USDT |
0.0571 USDT |
0.0590 USDT |
0.0580 USDT |
| 2020-02-21 |
0.0590 USDT |
776,528.5000 ADA |
0.0580 USDT |
0.0576 USDT |
0.0600 USDT |
0.0588 USDT |
| 2020-02-20 |
0.0574 USDT |
1,786,355.9000 ADA |
0.0574 USDT |
0.0556 USDT |
0.0588 USDT |
0.0580 USDT |
| 2020-02-19 |
0.0606 USDT |
1,773,696.4000 ADA |
0.0628 USDT |
0.0565 USDT |
0.0629 USDT |
0.0575 USDT |
| 2020-02-18 |
0.0610 USDT |
1,656,549.0000 ADA |
0.0602 USDT |
0.0575 USDT |
0.0634 USDT |
0.0628 USDT |
| 2020-02-17 |
0.0588 USDT |
1,729,376.5000 ADA |
0.0618 USDT |
0.0558 USDT |
0.0625 USDT |
0.0601 USDT |
| 2020-02-16 |
0.0627 USDT |
1,802,423.4000 ADA |
0.0641 USDT |
0.0568 USDT |
0.0673 USDT |
0.0619 USDT |
| 2020-02-15 |
0.0665 USDT |
2,142,482.2000 ADA |
0.0709 USDT |
0.0625 USDT |
0.0713 USDT |
0.0637 USDT |
| 2020-02-14 |
0.0694 USDT |
870,783.6000 ADA |
0.0682 USDT |
0.0672 USDT |
0.0712 USDT |
0.0708 USDT |
| 2020-02-13 |
0.0696 USDT |
2,385,723.2000 ADA |
0.0682 USDT |
0.0659 USDT |
0.0722 USDT |
0.0687 USDT |
| 2020-02-12 |
0.0677 USDT |
3,567,134.2000 ADA |
0.0636 USDT |
0.0636 USDT |
0.0714 USDT |
0.0682 USDT |
| 2020-02-11 |
0.0605 USDT |
839,908.9000 ADA |
0.0603 USDT |
0.0590 USDT |
0.0633 USDT |
0.0633 USDT |
| 2020-02-10 |
0.0599 USDT |
1,184,669.9000 ADA |
0.0619 USDT |
0.0587 USDT |
0.0620 USDT |
0.0604 USDT |
| 2020-02-09 |
0.0614 USDT |
1,275,831.6000 ADA |
0.0603 USDT |
0.0603 USDT |
0.0624 USDT |
0.0619 USDT |
| 2020-02-08 |
0.0597 USDT |
2,218,838.9000 ADA |
0.0600 USDT |
0.0572 USDT |
0.0613 USDT |
0.0603 USDT |