Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0461 USDT |
1,618,197.7000 ADA |
0.0460 USDT |
0.0444 USDT |
0.0475 USDT |
0.0465 USDT |
| 2020-04-26 |
0.0442 USDT |
1,295,585.3000 ADA |
0.0421 USDT |
0.0419 USDT |
0.0462 USDT |
0.0458 USDT |
| 2020-04-25 |
0.0423 USDT |
1,800,325.4000 ADA |
0.0416 USDT |
0.0411 USDT |
0.0436 USDT |
0.0423 USDT |
| 2020-04-24 |
0.0428 USDT |
1,598,340.3000 ADA |
0.0409 USDT |
0.0409 USDT |
0.0439 USDT |
0.0415 USDT |
| 2020-04-23 |
0.0394 USDT |
1,551,100.0000 ADA |
0.0366 USDT |
0.0364 USDT |
0.0424 USDT |
0.0409 USDT |
| 2020-04-22 |
0.0361 USDT |
779,617.6000 ADA |
0.0344 USDT |
0.0344 USDT |
0.0367 USDT |
0.0365 USDT |
| 2020-04-21 |
0.0344 USDT |
1,064,633.9000 ADA |
0.0340 USDT |
0.0338 USDT |
0.0349 USDT |
0.0347 USDT |
| 2020-04-20 |
0.0349 USDT |
999,010.1000 ADA |
0.0354 USDT |
0.0338 USDT |
0.0366 USDT |
0.0340 USDT |
| 2020-04-19 |
0.0360 USDT |
469,823.9000 ADA |
0.0366 USDT |
0.0352 USDT |
0.0368 USDT |
0.0357 USDT |
| 2020-04-18 |
0.0360 USDT |
720,311.0000 ADA |
0.0345 USDT |
0.0345 USDT |
0.0368 USDT |
0.0368 USDT |
| 2020-04-17 |
0.0344 USDT |
330,421.6000 ADA |
0.0344 USDT |
0.0342 USDT |
0.0347 USDT |
0.0345 USDT |
| 2020-04-16 |
0.0332 USDT |
1,436,475.4000 ADA |
0.0318 USDT |
0.0310 USDT |
0.0351 USDT |
0.0344 USDT |
| 2020-04-15 |
0.0326 USDT |
526,521.9000 ADA |
0.0329 USDT |
0.0319 USDT |
0.0336 USDT |
0.0319 USDT |
| 2020-04-14 |
0.0334 USDT |
630,140.7000 ADA |
0.0332 USDT |
0.0328 USDT |
0.0336 USDT |
0.0330 USDT |
| 2020-04-13 |
0.0327 USDT |
994,958.5000 ADA |
0.0335 USDT |
0.0321 USDT |
0.0335 USDT |
0.0334 USDT |
| 2020-04-12 |
0.0344 USDT |
854,318.8000 ADA |
0.0336 USDT |
0.0331 USDT |
0.0349 USDT |
0.0334 USDT |
| 2020-04-11 |
0.0335 USDT |
834,538.6000 ADA |
0.0333 USDT |
0.0328 USDT |
0.0340 USDT |
0.0334 USDT |
| 2020-04-10 |
0.0332 USDT |
2,089,421.9000 ADA |
0.0361 USDT |
0.0325 USDT |
0.0362 USDT |
0.0330 USDT |
| 2020-04-09 |
0.0360 USDT |
333,717.3000 ADA |
0.0364 USDT |
0.0354 USDT |
0.0365 USDT |
0.0360 USDT |
| 2020-04-08 |
0.0361 USDT |
989,916.4000 ADA |
0.0354 USDT |
0.0354 USDT |
0.0367 USDT |
0.0364 USDT |
| 2020-04-07 |
0.0358 USDT |
769,760.3000 ADA |
0.0364 USDT |
0.0347 USDT |
0.0370 USDT |
0.0352 USDT |
| 2020-04-06 |
0.0339 USDT |
1,064,196.2000 ADA |
0.0320 USDT |
0.0320 USDT |
0.0359 USDT |
0.0359 USDT |
| 2020-04-05 |
0.0321 USDT |
554,822.6000 ADA |
0.0325 USDT |
0.0316 USDT |
0.0325 USDT |
0.0319 USDT |
| 2020-04-04 |
0.0321 USDT |
749,316.6000 ADA |
0.0321 USDT |
0.0316 USDT |
0.0325 USDT |
0.0323 USDT |
| 2020-04-03 |
0.0321 USDT |
659,720.2000 ADA |
0.0319 USDT |
0.0317 USDT |
0.0328 USDT |
0.0324 USDT |
| 2020-04-02 |
0.0319 USDT |
684,132.8000 ADA |
0.0310 USDT |
0.0308 USDT |
0.0337 USDT |
0.0320 USDT |
| 2020-04-01 |
0.0301 USDT |
621,409.4000 ADA |
0.0304 USDT |
0.0295 USDT |
0.0308 USDT |
0.0308 USDT |
| 2020-03-31 |
0.0300 USDT |
711,975.4000 ADA |
0.0300 USDT |
0.0296 USDT |
0.0306 USDT |
0.0305 USDT |
| 2020-03-30 |
0.0290 USDT |
1,653,078.0000 ADA |
0.0282 USDT |
0.0282 USDT |
0.0304 USDT |
0.0297 USDT |
| 2020-03-29 |
0.0288 USDT |
1,157,929.2000 ADA |
0.0298 USDT |
0.0281 USDT |
0.0298 USDT |
0.0283 USDT |
| 2020-03-28 |
0.0285 USDT |
599,534.9000 ADA |
0.0286 USDT |
0.0279 USDT |
0.0298 USDT |
0.0298 USDT |
| 2020-03-27 |
0.0301 USDT |
1,277,201.2000 ADA |
0.0309 USDT |
0.0286 USDT |
0.0314 USDT |
0.0288 USDT |
| 2020-03-26 |
0.0300 USDT |
794,522.5000 ADA |
0.0297 USDT |
0.0293 USDT |
0.0308 USDT |
0.0308 USDT |
| 2020-03-25 |
0.0299 USDT |
614,742.8000 ADA |
0.0300 USDT |
0.0290 USDT |
0.0304 USDT |
0.0293 USDT |
| 2020-03-24 |
0.0296 USDT |
466,706.9000 ADA |
0.0294 USDT |
0.0288 USDT |
0.0303 USDT |
0.0302 USDT |
| 2020-03-23 |
0.0287 USDT |
2,268,187.3000 ADA |
0.0267 USDT |
0.0267 USDT |
0.0297 USDT |
0.0291 USDT |
| 2020-03-22 |
0.0282 USDT |
577,972.4000 ADA |
0.0294 USDT |
0.0270 USDT |
0.0303 USDT |
0.0271 USDT |
| 2020-03-21 |
0.0296 USDT |
1,106,348.7000 ADA |
0.0294 USDT |
0.0280 USDT |
0.0305 USDT |
0.0293 USDT |
| 2020-03-20 |
0.0306 USDT |
1,766,212.7000 ADA |
0.0306 USDT |
0.0270 USDT |
0.0339 USDT |
0.0293 USDT |
| 2020-03-19 |
0.0303 USDT |
1,974,577.0000 ADA |
0.0264 USDT |
0.0259 USDT |
0.0320 USDT |
0.0303 USDT |
| 2020-03-18 |
0.0256 USDT |
533,749.9000 ADA |
0.0258 USDT |
0.0246 USDT |
0.0264 USDT |
0.0259 USDT |
| 2020-03-17 |
0.0257 USDT |
163,212.4000 ADA |
0.0243 USDT |
0.0243 USDT |
0.0261 USDT |
0.0260 USDT |
| 2020-03-16 |
0.0236 USDT |
1,671,617.4000 ADA |
0.0267 USDT |
0.0218 USDT |
0.0269 USDT |
0.0241 USDT |
| 2020-03-15 |
0.0271 USDT |
1,305,370.1000 ADA |
0.0259 USDT |
0.0258 USDT |
0.0289 USDT |
0.0272 USDT |
| 2020-03-14 |
0.0274 USDT |
490,698.6000 ADA |
0.0283 USDT |
0.0257 USDT |
0.0287 USDT |
0.0259 USDT |
| 2020-03-13 |
0.0243 USDT |
6,560,454.1000 ADA |
0.0242 USDT |
0.0184 USDT |
0.0500 USDT |
0.0286 USDT |
| 2020-03-12 |
0.0303 USDT |
7,108,667.7000 ADA |
0.0395 USDT |
0.0222 USDT |
0.0690 USDT |
0.0229 USDT |
| 2020-03-11 |
0.0397 USDT |
1,335,629.7000 ADA |
0.0415 USDT |
0.0373 USDT |
0.0418 USDT |
0.0395 USDT |
| 2020-03-10 |
0.0415 USDT |
1,240,682.5000 ADA |
0.0415 USDT |
0.0404 USDT |
0.0429 USDT |
0.0415 USDT |
| 2020-03-09 |
0.0416 USDT |
1,293,483.3000 ADA |
0.0429 USDT |
0.0390 USDT |
0.0439 USDT |
0.0409 USDT |