Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0450 USDT |
1,450,422.2000 ADA |
0.0488 USDT |
0.0425 USDT |
0.0488 USDT |
0.0427 USDT |
| 2020-03-07 |
0.0499 USDT |
473,032.4000 ADA |
0.0517 USDT |
0.0482 USDT |
0.0517 USDT |
0.0489 USDT |
| 2020-03-06 |
0.0509 USDT |
448,222.2000 ADA |
0.0510 USDT |
0.0501 USDT |
0.0517 USDT |
0.0517 USDT |
| 2020-03-05 |
0.0511 USDT |
903,832.0000 ADA |
0.0492 USDT |
0.0492 USDT |
0.0523 USDT |
0.0507 USDT |
| 2020-03-04 |
0.0491 USDT |
905,986.8000 ADA |
0.0488 USDT |
0.0481 USDT |
0.0503 USDT |
0.0490 USDT |
| 2020-03-03 |
0.0483 USDT |
603,677.9000 ADA |
0.0492 USDT |
0.0475 USDT |
0.0494 USDT |
0.0489 USDT |
| 2020-03-02 |
0.0485 USDT |
1,088,016.2000 ADA |
0.0455 USDT |
0.0455 USDT |
0.0497 USDT |
0.0491 USDT |
| 2020-03-01 |
0.0464 USDT |
896,911.0000 ADA |
0.0474 USDT |
0.0452 USDT |
0.0482 USDT |
0.0457 USDT |
| 2020-02-29 |
0.0483 USDT |
1,112,944.3000 ADA |
0.0493 USDT |
0.0472 USDT |
0.0500 USDT |
0.0472 USDT |
| 2020-02-28 |
0.0487 USDT |
1,352,978.8000 ADA |
0.0500 USDT |
0.0466 USDT |
0.0514 USDT |
0.0490 USDT |
| 2020-02-27 |
0.0500 USDT |
1,265,457.5000 ADA |
0.0492 USDT |
0.0463 USDT |
0.0521 USDT |
0.0499 USDT |
| 2020-02-26 |
0.0502 USDT |
1,820,846.9000 ADA |
0.0559 USDT |
0.0468 USDT |
0.0562 USDT |
0.0494 USDT |
| 2020-02-25 |
0.0578 USDT |
1,602,124.0000 ADA |
0.0590 USDT |
0.0562 USDT |
0.0590 USDT |
0.0565 USDT |
| 2020-02-24 |
0.0598 USDT |
772,016.7000 ADA |
0.0617 USDT |
0.0573 USDT |
0.0619 USDT |
0.0590 USDT |
| 2020-02-23 |
0.0608 USDT |
764,523.0000 ADA |
0.0586 USDT |
0.0583 USDT |
0.0619 USDT |
0.0616 USDT |
| 2020-02-22 |
0.0581 USDT |
501,806.2000 ADA |
0.0585 USDT |
0.0571 USDT |
0.0590 USDT |
0.0580 USDT |
| 2020-02-21 |
0.0590 USDT |
776,528.5000 ADA |
0.0580 USDT |
0.0576 USDT |
0.0600 USDT |
0.0588 USDT |
| 2020-02-20 |
0.0574 USDT |
1,786,355.9000 ADA |
0.0574 USDT |
0.0556 USDT |
0.0588 USDT |
0.0580 USDT |
| 2020-02-19 |
0.0606 USDT |
1,773,696.4000 ADA |
0.0628 USDT |
0.0565 USDT |
0.0629 USDT |
0.0575 USDT |
| 2020-02-18 |
0.0610 USDT |
1,656,549.0000 ADA |
0.0602 USDT |
0.0575 USDT |
0.0634 USDT |
0.0628 USDT |
| 2020-02-17 |
0.0588 USDT |
1,729,376.5000 ADA |
0.0618 USDT |
0.0558 USDT |
0.0625 USDT |
0.0601 USDT |
| 2020-02-16 |
0.0627 USDT |
1,802,423.4000 ADA |
0.0641 USDT |
0.0568 USDT |
0.0673 USDT |
0.0619 USDT |
| 2020-02-15 |
0.0665 USDT |
2,142,482.2000 ADA |
0.0709 USDT |
0.0625 USDT |
0.0713 USDT |
0.0637 USDT |
| 2020-02-14 |
0.0694 USDT |
870,783.6000 ADA |
0.0682 USDT |
0.0672 USDT |
0.0712 USDT |
0.0708 USDT |
| 2020-02-13 |
0.0696 USDT |
2,385,723.2000 ADA |
0.0682 USDT |
0.0659 USDT |
0.0722 USDT |
0.0687 USDT |
| 2020-02-12 |
0.0677 USDT |
3,567,134.2000 ADA |
0.0636 USDT |
0.0636 USDT |
0.0714 USDT |
0.0682 USDT |
| 2020-02-11 |
0.0605 USDT |
839,908.9000 ADA |
0.0603 USDT |
0.0590 USDT |
0.0633 USDT |
0.0633 USDT |
| 2020-02-10 |
0.0599 USDT |
1,184,669.9000 ADA |
0.0619 USDT |
0.0587 USDT |
0.0620 USDT |
0.0604 USDT |
| 2020-02-09 |
0.0614 USDT |
1,275,831.6000 ADA |
0.0603 USDT |
0.0603 USDT |
0.0624 USDT |
0.0619 USDT |
| 2020-02-08 |
0.0597 USDT |
2,218,838.9000 ADA |
0.0600 USDT |
0.0572 USDT |
0.0613 USDT |
0.0603 USDT |
| 2020-02-07 |
0.0612 USDT |
2,501,182.1000 ADA |
0.0601 USDT |
0.0595 USDT |
0.0627 USDT |
0.0600 USDT |
| 2020-02-06 |
0.0599 USDT |
2,219,621.5000 ADA |
0.0595 USDT |
0.0583 USDT |
0.0609 USDT |
0.0601 USDT |
| 2020-02-05 |
0.0585 USDT |
1,950,598.1000 ADA |
0.0561 USDT |
0.0557 USDT |
0.0602 USDT |
0.0593 USDT |
| 2020-02-04 |
0.0559 USDT |
1,185,101.7000 ADA |
0.0570 USDT |
0.0540 USDT |
0.0578 USDT |
0.0561 USDT |
| 2020-02-03 |
0.0566 USDT |
1,299,483.5000 ADA |
0.0556 USDT |
0.0554 USDT |
0.0579 USDT |
0.0570 USDT |
| 2020-02-02 |
0.0570 USDT |
2,985,544.5000 ADA |
0.0559 USDT |
0.0548 USDT |
0.0587 USDT |
0.0557 USDT |
| 2020-02-01 |
0.0556 USDT |
2,194,114.1000 ADA |
0.0540 USDT |
0.0532 USDT |
0.0573 USDT |
0.0562 USDT |
| 2020-01-31 |
0.0541 USDT |
3,319,134.4000 ADA |
0.0561 USDT |
0.0523 USDT |
0.0568 USDT |
0.0539 USDT |
| 2020-01-30 |
0.0545 USDT |
3,181,796.3000 ADA |
0.0534 USDT |
0.0522 USDT |
0.0575 USDT |
0.0563 USDT |
| 2020-01-29 |
0.0551 USDT |
3,427,345.1000 ADA |
0.0529 USDT |
0.0528 USDT |
0.0576 USDT |
0.0535 USDT |
| 2020-01-28 |
0.0516 USDT |
5,954,697.1000 ADA |
0.0481 USDT |
0.0476 USDT |
0.0546 USDT |
0.0530 USDT |
| 2020-01-27 |
0.0466 USDT |
1,745,869.7000 ADA |
0.0448 USDT |
0.0442 USDT |
0.0490 USDT |
0.0480 USDT |
| 2020-01-26 |
0.0438 USDT |
850,651.5000 ADA |
0.0431 USDT |
0.0429 USDT |
0.0445 USDT |
0.0443 USDT |
| 2020-01-25 |
0.0436 USDT |
963,906.1000 ADA |
0.0450 USDT |
0.0430 USDT |
0.0452 USDT |
0.0432 USDT |
| 2020-01-24 |
0.0437 USDT |
1,336,860.5000 ADA |
0.0432 USDT |
0.0414 USDT |
0.0453 USDT |
0.0450 USDT |
| 2020-01-23 |
0.0438 USDT |
1,605,493.3000 ADA |
0.0458 USDT |
0.0422 USDT |
0.0459 USDT |
0.0435 USDT |
| 2020-01-22 |
0.0458 USDT |
539,413.8000 ADA |
0.0462 USDT |
0.0452 USDT |
0.0464 USDT |
0.0458 USDT |
| 2020-01-21 |
0.0453 USDT |
1,680,663.0000 ADA |
0.0438 USDT |
0.0436 USDT |
0.0468 USDT |
0.0462 USDT |
| 2020-01-20 |
0.0431 USDT |
304,968.3000 ADA |
0.0420 USDT |
0.0420 USDT |
0.0443 USDT |
0.0439 USDT |
| 2020-01-19 |
0.0432 USDT |
783,138.1000 ADA |
0.0450 USDT |
0.0415 USDT |
0.0460 USDT |
0.0420 USDT |