Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0333 USDT |
218,813.8000 ADA |
0.0338 USDT |
0.0329 USDT |
0.0339 USDT |
0.0331 USDT |
| 2019-12-20 |
0.0334 USDT |
444,055.9000 ADA |
0.0331 USDT |
0.0325 USDT |
0.0340 USDT |
0.0340 USDT |
| 2019-12-19 |
0.0337 USDT |
391,218.7000 ADA |
0.0345 USDT |
0.0328 USDT |
0.0347 USDT |
0.0330 USDT |
| 2019-12-18 |
0.0327 USDT |
1,139,125.5000 ADA |
0.0316 USDT |
0.0305 USDT |
0.0347 USDT |
0.0344 USDT |
| 2019-12-17 |
0.0328 USDT |
440,009.3000 ADA |
0.0341 USDT |
0.0312 USDT |
0.0343 USDT |
0.0317 USDT |
| 2019-12-16 |
0.0350 USDT |
577,249.6000 ADA |
0.0365 USDT |
0.0332 USDT |
0.0366 USDT |
0.0341 USDT |
| 2019-12-15 |
0.0362 USDT |
331,300.0000 ADA |
0.0361 USDT |
0.0358 USDT |
0.0366 USDT |
0.0365 USDT |
| 2019-12-14 |
0.0366 USDT |
414,455.5000 ADA |
0.0373 USDT |
0.0358 USDT |
0.0374 USDT |
0.0362 USDT |
| 2019-12-13 |
0.0371 USDT |
497,740.6000 ADA |
0.0365 USDT |
0.0364 USDT |
0.0374 USDT |
0.0370 USDT |
| 2019-12-12 |
0.0365 USDT |
476,248.1000 ADA |
0.0367 USDT |
0.0360 USDT |
0.0369 USDT |
0.0366 USDT |
| 2019-12-11 |
0.0366 USDT |
241,106.0000 ADA |
0.0364 USDT |
0.0362 USDT |
0.0371 USDT |
0.0366 USDT |
| 2019-12-10 |
0.0367 USDT |
592,044.8000 ADA |
0.0372 USDT |
0.0360 USDT |
0.0375 USDT |
0.0364 USDT |
| 2019-12-09 |
0.0381 USDT |
573,858.1000 ADA |
0.0388 USDT |
0.0370 USDT |
0.0388 USDT |
0.0372 USDT |
| 2019-12-08 |
0.0385 USDT |
264,204.7000 ADA |
0.0384 USDT |
0.0380 USDT |
0.0389 USDT |
0.0387 USDT |
| 2019-12-07 |
0.0385 USDT |
232,502.1000 ADA |
0.0383 USDT |
0.0380 USDT |
0.0391 USDT |
0.0385 USDT |
| 2019-12-06 |
0.0377 USDT |
286,844.8000 ADA |
0.0376 USDT |
0.0372 USDT |
0.0383 USDT |
0.0383 USDT |
| 2019-12-05 |
0.0373 USDT |
618,118.4000 ADA |
0.0373 USDT |
0.0367 USDT |
0.0380 USDT |
0.0376 USDT |
| 2019-12-04 |
0.0372 USDT |
696,581.9000 ADA |
0.0377 USDT |
0.0363 USDT |
0.0391 USDT |
0.0372 USDT |
| 2019-12-03 |
0.0381 USDT |
509,833.7000 ADA |
0.0381 USDT |
0.0374 USDT |
0.0385 USDT |
0.0377 USDT |
| 2019-12-02 |
0.0381 USDT |
928,350.4000 ADA |
0.0395 USDT |
0.0375 USDT |
0.0395 USDT |
0.0379 USDT |
| 2019-12-01 |
0.0394 USDT |
1,016,567.8000 ADA |
0.0402 USDT |
0.0382 USDT |
0.0403 USDT |
0.0396 USDT |
| 2019-11-30 |
0.0405 USDT |
1,237,442.1000 ADA |
0.0413 USDT |
0.0398 USDT |
0.0421 USDT |
0.0404 USDT |
| 2019-11-29 |
0.0410 USDT |
1,677,486.1000 ADA |
0.0393 USDT |
0.0393 USDT |
0.0420 USDT |
0.0413 USDT |
| 2019-11-28 |
0.0390 USDT |
1,014,116.5000 ADA |
0.0391 USDT |
0.0384 USDT |
0.0398 USDT |
0.0390 USDT |
| 2019-11-27 |
0.0378 USDT |
1,486,878.2000 ADA |
0.0367 USDT |
0.0352 USDT |
0.0399 USDT |
0.0390 USDT |
| 2019-11-26 |
0.0363 USDT |
1,263,671.7000 ADA |
0.0358 USDT |
0.0355 USDT |
0.0371 USDT |
0.0367 USDT |
| 2019-11-25 |
0.0345 USDT |
5,765,428.0000 ADA |
0.0350 USDT |
0.0330 USDT |
0.0464 USDT |
0.0358 USDT |
| 2019-11-24 |
0.0361 USDT |
1,786,118.0000 ADA |
0.0383 USDT |
0.0349 USDT |
0.0387 USDT |
0.0350 USDT |
| 2019-11-23 |
0.0376 USDT |
779,523.1000 ADA |
0.0371 USDT |
0.0365 USDT |
0.0383 USDT |
0.0379 USDT |
| 2019-11-22 |
0.0368 USDT |
2,772,117.6000 ADA |
0.0382 USDT |
0.0343 USDT |
0.0387 USDT |
0.0370 USDT |
| 2019-11-21 |
0.0396 USDT |
1,748,137.4000 ADA |
0.0410 USDT |
0.0374 USDT |
0.0411 USDT |
0.0384 USDT |
| 2019-11-20 |
0.0413 USDT |
954,723.9000 ADA |
0.0421 USDT |
0.0405 USDT |
0.0424 USDT |
0.0410 USDT |
| 2019-11-19 |
0.0422 USDT |
1,486,129.1000 ADA |
0.0431 USDT |
0.0410 USDT |
0.0434 USDT |
0.0422 USDT |
| 2019-11-18 |
0.0446 USDT |
1,736,664.2000 ADA |
0.0451 USDT |
0.0428 USDT |
0.0462 USDT |
0.0432 USDT |
| 2019-11-17 |
0.0446 USDT |
560,794.2000 ADA |
0.0439 USDT |
0.0435 USDT |
0.0459 USDT |
0.0450 USDT |
| 2019-11-16 |
0.0440 USDT |
1,061,866.2000 ADA |
0.0440 USDT |
0.0433 USDT |
0.0447 USDT |
0.0439 USDT |
| 2019-11-15 |
0.0431 USDT |
860,877.9000 ADA |
0.0428 USDT |
0.0420 USDT |
0.0446 USDT |
0.0443 USDT |
| 2019-11-14 |
0.0426 USDT |
375,494.3000 ADA |
0.0434 USDT |
0.0421 USDT |
0.0435 USDT |
0.0429 USDT |
| 2019-11-13 |
0.0435 USDT |
375,112.5000 ADA |
0.0438 USDT |
0.0432 USDT |
0.0439 USDT |
0.0433 USDT |
| 2019-11-12 |
0.0437 USDT |
654,034.1000 ADA |
0.0432 USDT |
0.0431 USDT |
0.0445 USDT |
0.0437 USDT |
| 2019-11-11 |
0.0431 USDT |
982,067.1000 ADA |
0.0441 USDT |
0.0424 USDT |
0.0441 USDT |
0.0431 USDT |
| 2019-11-10 |
0.0434 USDT |
688,020.6000 ADA |
0.0423 USDT |
0.0423 USDT |
0.0442 USDT |
0.0439 USDT |
| 2019-11-09 |
0.0425 USDT |
659,267.8000 ADA |
0.0422 USDT |
0.0421 USDT |
0.0429 USDT |
0.0425 USDT |
| 2019-11-08 |
0.0425 USDT |
1,266,478.7000 ADA |
0.0434 USDT |
0.0412 USDT |
0.0438 USDT |
0.0422 USDT |
| 2019-11-07 |
0.0436 USDT |
912,444.7000 ADA |
0.0447 USDT |
0.0427 USDT |
0.0449 USDT |
0.0434 USDT |
| 2019-11-06 |
0.0449 USDT |
1,061,661.1000 ADA |
0.0442 USDT |
0.0436 USDT |
0.0460 USDT |
0.0448 USDT |
| 2019-11-05 |
0.0440 USDT |
893,034.1000 ADA |
0.0432 USDT |
0.0430 USDT |
0.0447 USDT |
0.0442 USDT |
| 2019-11-04 |
0.0426 USDT |
1,026,821.4000 ADA |
0.0417 USDT |
0.0414 USDT |
0.0435 USDT |
0.0432 USDT |
| 2019-11-03 |
0.0418 USDT |
348,279.9000 ADA |
0.0424 USDT |
0.0414 USDT |
0.0426 USDT |
0.0417 USDT |
| 2019-11-02 |
0.0422 USDT |
551,711.0000 ADA |
0.0423 USDT |
0.0418 USDT |
0.0425 USDT |
0.0424 USDT |