Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0429 USDT |
2,506,281.3000 ADA |
0.0422 USDT |
0.0421 USDT |
0.0440 USDT |
0.0434 USDT |
| 2019-10-28 |
0.0430 USDT |
3,823,428.7000 ADA |
0.0422 USDT |
0.0419 USDT |
0.0448 USDT |
0.0422 USDT |
| 2019-10-27 |
0.0414 USDT |
4,704,099.8000 ADA |
0.0405 USDT |
0.0395 USDT |
0.0434 USDT |
0.0421 USDT |
| 2019-10-26 |
0.0412 USDT |
7,692,304.2000 ADA |
0.0412 USDT |
0.0392 USDT |
0.0432 USDT |
0.0405 USDT |
| 2019-10-25 |
0.0401 USDT |
5,456,059.6000 ADA |
0.0373 USDT |
0.0372 USDT |
0.0420 USDT |
0.0411 USDT |
| 2019-10-24 |
0.0372 USDT |
2,427,014.7000 ADA |
0.0363 USDT |
0.0359 USDT |
0.0379 USDT |
0.0374 USDT |
| 2019-10-23 |
0.0369 USDT |
2,499,596.9000 ADA |
0.0386 USDT |
0.0352 USDT |
0.0388 USDT |
0.0363 USDT |
| 2019-10-22 |
0.0395 USDT |
2,302,824.9000 ADA |
0.0391 USDT |
0.0385 USDT |
0.0400 USDT |
0.0386 USDT |
| 2019-10-21 |
0.0389 USDT |
688,207.6000 ADA |
0.0395 USDT |
0.0385 USDT |
0.0395 USDT |
0.0392 USDT |
| 2019-10-20 |
0.0389 USDT |
738,247.2000 ADA |
0.0390 USDT |
0.0382 USDT |
0.0395 USDT |
0.0394 USDT |
| 2019-10-19 |
0.0386 USDT |
1,028,996.1000 ADA |
0.0380 USDT |
0.0376 USDT |
0.0396 USDT |
0.0391 USDT |
| 2019-10-18 |
0.0382 USDT |
2,646,559.0000 ADA |
0.0392 USDT |
0.0374 USDT |
0.0395 USDT |
0.0380 USDT |
| 2019-10-17 |
0.0389 USDT |
3,489,569.1000 ADA |
0.0384 USDT |
0.0379 USDT |
0.0395 USDT |
0.0394 USDT |
| 2019-10-16 |
0.0386 USDT |
4,530,477.6000 ADA |
0.0395 USDT |
0.0376 USDT |
0.0398 USDT |
0.0385 USDT |
| 2019-10-15 |
0.0404 USDT |
4,157,444.9000 ADA |
0.0418 USDT |
0.0391 USDT |
0.0419 USDT |
0.0396 USDT |
| 2019-10-14 |
0.0415 USDT |
4,034,760.1000 ADA |
0.0413 USDT |
0.0408 USDT |
0.0420 USDT |
0.0417 USDT |
| 2019-10-13 |
0.0411 USDT |
2,676,537.1000 ADA |
0.0404 USDT |
0.0403 USDT |
0.0417 USDT |
0.0413 USDT |
| 2019-10-12 |
0.0405 USDT |
2,687,264.7000 ADA |
0.0401 USDT |
0.0400 USDT |
0.0409 USDT |
0.0404 USDT |
| 2019-10-11 |
0.0406 USDT |
2,841,648.9000 ADA |
0.0417 USDT |
0.0399 USDT |
0.0421 USDT |
0.0401 USDT |
| 2019-10-10 |
0.0415 USDT |
313,240.2000 ADA |
0.0425 USDT |
0.0406 USDT |
0.0425 USDT |
0.0416 USDT |
| 2019-10-09 |
0.0424 USDT |
889,187.0000 ADA |
0.0412 USDT |
0.0408 USDT |
0.0434 USDT |
0.0425 USDT |
| 2019-10-08 |
0.0411 USDT |
465,069.8000 ADA |
0.0415 USDT |
0.0404 USDT |
0.0421 USDT |
0.0414 USDT |
| 2019-10-07 |
0.0395 USDT |
519,236.6000 ADA |
0.0386 USDT |
0.0382 USDT |
0.0418 USDT |
0.0415 USDT |
| 2019-10-06 |
0.0390 USDT |
788,961.6000 ADA |
0.0397 USDT |
0.0383 USDT |
0.0400 USDT |
0.0389 USDT |
| 2019-10-05 |
0.0394 USDT |
494,211.0000 ADA |
0.0394 USDT |
0.0387 USDT |
0.0398 USDT |
0.0396 USDT |
| 2019-10-04 |
0.0393 USDT |
783,492.9000 ADA |
0.0381 USDT |
0.0374 USDT |
0.0402 USDT |
0.0394 USDT |
| 2019-10-03 |
0.0385 USDT |
378,137.5000 ADA |
0.0394 USDT |
0.0375 USDT |
0.0396 USDT |
0.0382 USDT |
| 2019-10-02 |
0.0386 USDT |
346,234.7000 ADA |
0.0383 USDT |
0.0376 USDT |
0.0394 USDT |
0.0393 USDT |
| 2019-10-01 |
0.0387 USDT |
482,803.1000 ADA |
0.0386 USDT |
0.0381 USDT |
0.0399 USDT |
0.0383 USDT |
| 2019-09-30 |
0.0378 USDT |
294,754.1000 ADA |
0.0371 USDT |
0.0362 USDT |
0.0392 USDT |
0.0388 USDT |
| 2019-09-29 |
0.0374 USDT |
374,921.5000 ADA |
0.0388 USDT |
0.0361 USDT |
0.0388 USDT |
0.0372 USDT |
| 2019-09-28 |
0.0387 USDT |
301,123.5000 ADA |
0.0391 USDT |
0.0380 USDT |
0.0394 USDT |
0.0387 USDT |
| 2019-09-27 |
0.0384 USDT |
717,568.0000 ADA |
0.0383 USDT |
0.0370 USDT |
0.0396 USDT |
0.0391 USDT |
| 2019-09-26 |
0.0374 USDT |
426,849.8000 ADA |
0.0391 USDT |
0.0353 USDT |
0.0397 USDT |
0.0379 USDT |
| 2019-09-25 |
0.0377 USDT |
222,571.2000 ADA |
0.0369 USDT |
0.0367 USDT |
0.0399 USDT |
0.0390 USDT |