Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3899 USDT |
243,321.2000 ADA |
0.3776 USDT |
0.3769 USDT |
0.3801 USDT |
0.3916 USDT |
| 2024-06-24 |
0.3733 USDT |
289,109.3000 ADA |
0.3806 USDT |
0.3640 USDT |
0.3709 USDT |
0.3784 USDT |
| 2024-06-23 |
0.3860 USDT |
97,166.1000 ADA |
0.3844 USDT |
0.3790 USDT |
0.3822 USDT |
0.3822 USDT |
| 2024-06-22 |
0.3836 USDT |
167,662.3000 ADA |
0.3754 USDT |
0.3716 USDT |
0.3748 USDT |
0.3864 USDT |
| 2024-06-21 |
0.3836 USDT |
192,695.7000 ADA |
0.3847 USDT |
0.3741 USDT |
0.3780 USDT |
0.3767 USDT |
| 2024-06-20 |
0.3869 USDT |
390,818.0000 ADA |
0.3825 USDT |
0.3776 USDT |
0.3818 USDT |
0.3843 USDT |
| 2024-06-19 |
0.3886 USDT |
123,320.7000 ADA |
0.3830 USDT |
0.3808 USDT |
0.3842 USDT |
0.3843 USDT |
| 2024-06-18 |
0.3754 USDT |
1,263,933.2000 ADA |
0.4016 USDT |
0.3661 USDT |
0.3727 USDT |
0.3828 USDT |
| 2024-06-17 |
0.4078 USDT |
344,579.1000 ADA |
0.4157 USDT |
0.3900 USDT |
0.4043 USDT |
0.4027 USDT |
| 2024-06-16 |
0.4143 USDT |
167,702.4000 ADA |
0.4138 USDT |
0.4094 USDT |
0.4113 USDT |
0.4168 USDT |
| 2024-06-15 |
0.4120 USDT |
243,206.6000 ADA |
0.4118 USDT |
0.4084 USDT |
0.4110 USDT |
0.4142 USDT |
| 2024-06-14 |
0.4130 USDT |
278,537.9000 ADA |
0.4216 USDT |
0.4010 USDT |
0.4049 USDT |
0.4113 USDT |
| 2024-06-13 |
0.4259 USDT |
264,498.0000 ADA |
0.4375 USDT |
0.4192 USDT |
0.4220 USDT |
0.4220 USDT |
| 2024-06-12 |
0.4393 USDT |
415,848.6000 ADA |
0.4222 USDT |
0.4150 USDT |
0.4212 USDT |
0.4377 USDT |
| 2024-06-11 |
0.4279 USDT |
829,343.0000 ADA |
0.4408 USDT |
0.4133 USDT |
0.4204 USDT |
0.4212 USDT |
| 2024-06-10 |
0.4406 USDT |
492,408.3000 ADA |
0.4449 USDT |
0.4352 USDT |
0.4384 USDT |
0.4403 USDT |
| 2024-06-09 |
0.4421 USDT |
218,270.5000 ADA |
0.4367 USDT |
0.4320 USDT |
0.4356 USDT |
0.4446 USDT |
| 2024-06-08 |
0.4373 USDT |
205,405.4000 ADA |
0.4486 USDT |
0.4327 USDT |
0.4356 USDT |
0.4354 USDT |
| 2024-06-07 |
0.4645 USDT |
863,407.9000 ADA |
0.4578 USDT |
0.4305 USDT |
0.4508 USDT |
0.4505 USDT |
| 2024-06-06 |
0.4589 USDT |
152,496.0000 ADA |
0.4608 USDT |
0.4510 USDT |
0.4567 USDT |
0.4569 USDT |
| 2024-06-05 |
0.4606 USDT |
415,429.2000 ADA |
0.4620 USDT |
0.4572 USDT |
0.4599 USDT |
0.4605 USDT |
| 2024-06-04 |
0.4590 USDT |
363,571.0000 ADA |
0.4571 USDT |
0.4519 USDT |
0.4543 USDT |
0.4607 USDT |
| 2024-06-03 |
0.4535 USDT |
393,462.2000 ADA |
0.4468 USDT |
0.4400 USDT |
0.4477 USDT |
0.4567 USDT |
| 2024-06-02 |
0.4490 USDT |
94,421.8000 ADA |
0.4499 USDT |
0.4419 USDT |
0.4464 USDT |
0.4469 USDT |
| 2024-06-01 |
0.4497 USDT |
226,364.6000 ADA |
0.4475 USDT |
0.4451 USDT |
0.4465 USDT |
0.4501 USDT |
| 2024-05-31 |
0.4492 USDT |
344,749.4000 ADA |
0.4456 USDT |
0.4440 USDT |
0.4468 USDT |
0.4493 USDT |
| 2024-05-30 |
0.4503 USDT |
366,385.7000 ADA |
0.4512 USDT |
0.4436 USDT |
0.4475 USDT |
0.4480 USDT |
| 2024-05-29 |
0.4551 USDT |
281,267.4000 ADA |
0.4576 USDT |
0.4511 USDT |
0.4528 USDT |
0.4534 USDT |
| 2024-05-28 |
0.4593 USDT |
225,109.6000 ADA |
0.4683 USDT |
0.4529 USDT |
0.4571 USDT |
0.4567 USDT |
| 2024-05-27 |
0.4653 USDT |
413,930.2000 ADA |
0.4579 USDT |
0.4570 USDT |
0.4590 USDT |
0.4683 USDT |
| 2024-05-26 |
0.4585 USDT |
236,444.3000 ADA |
0.4621 USDT |
0.4518 USDT |
0.4581 USDT |
0.4585 USDT |
| 2024-05-25 |
0.4608 USDT |
111,703.5000 ADA |
0.4598 USDT |
0.4577 USDT |
0.4590 USDT |
0.4616 USDT |
| 2024-05-24 |
0.4616 USDT |
90,776.0000 ADA |
0.4649 USDT |
0.4546 USDT |
0.4588 USDT |
0.4587 USDT |
| 2024-05-23 |
0.4687 USDT |
442,867.2000 ADA |
0.4832 USDT |
0.4446 USDT |
0.4590 USDT |
0.4659 USDT |
| 2024-05-22 |
0.4853 USDT |
641,537.3000 ADA |
0.4950 USDT |
0.4753 USDT |
0.4819 USDT |
0.4829 USDT |
| 2024-05-21 |
0.4995 USDT |
611,284.2000 ADA |
0.5021 USDT |
0.4915 USDT |
0.4949 USDT |
0.4974 USDT |
| 2024-05-20 |
0.4814 USDT |
466,305.0000 ADA |
0.4676 USDT |
0.4610 USDT |
0.4666 USDT |
0.5026 USDT |
| 2024-05-19 |
0.4734 USDT |
156,156.5000 ADA |
0.4815 USDT |
0.4650 USDT |
0.4680 USDT |
0.4675 USDT |
| 2024-05-18 |
0.4810 USDT |
351,392.3000 ADA |
0.4807 USDT |
0.4759 USDT |
0.4789 USDT |
0.4820 USDT |
| 2024-05-17 |
0.4784 USDT |
534,405.0000 ADA |
0.4605 USDT |
0.4556 USDT |
0.4588 USDT |
0.4817 USDT |
| 2024-05-16 |
0.4549 USDT |
414,705.3000 ADA |
0.4532 USDT |
0.4488 USDT |
0.4551 USDT |
0.4599 USDT |
| 2024-05-15 |
0.4464 USDT |
338,879.1000 ADA |
0.4292 USDT |
0.4262 USDT |
0.4285 USDT |
0.4519 USDT |
| 2024-05-14 |
0.4344 USDT |
160,447.5000 ADA |
0.4363 USDT |
0.4265 USDT |
0.4273 USDT |
0.4273 USDT |
| 2024-05-13 |
0.4387 USDT |
138,785.1000 ADA |
0.4380 USDT |
0.4255 USDT |
0.4277 USDT |
0.4371 USDT |
| 2024-05-12 |
0.4388 USDT |
184,029.6000 ADA |
0.4389 USDT |
0.4340 USDT |
0.4372 USDT |
0.4377 USDT |
| 2024-05-11 |
0.4430 USDT |
165,278.3000 ADA |
0.4481 USDT |
0.4380 USDT |
0.4397 USDT |
0.4402 USDT |
| 2024-05-10 |
0.4539 USDT |
279,821.3000 ADA |
0.4618 USDT |
0.4432 USDT |
0.4471 USDT |
0.4481 USDT |
| 2024-05-09 |
0.4571 USDT |
262,358.2000 ADA |
0.4516 USDT |
0.4475 USDT |
0.4524 USDT |
0.4639 USDT |
| 2024-05-08 |
0.4539 USDT |
327,160.8000 ADA |
0.4423 USDT |
0.4373 USDT |
0.4416 USDT |
0.4549 USDT |
| 2024-05-07 |
0.4498 USDT |
148,307.3000 ADA |
0.4540 USDT |
0.4415 USDT |
0.4460 USDT |
0.4416 USDT |