Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4606 USDT |
415,429.2000 ADA |
0.4620 USDT |
0.4572 USDT |
0.4599 USDT |
0.4605 USDT |
| 2024-06-04 |
0.4590 USDT |
363,571.0000 ADA |
0.4571 USDT |
0.4519 USDT |
0.4543 USDT |
0.4607 USDT |
| 2024-06-03 |
0.4535 USDT |
393,462.2000 ADA |
0.4468 USDT |
0.4400 USDT |
0.4477 USDT |
0.4567 USDT |
| 2024-06-02 |
0.4490 USDT |
94,421.8000 ADA |
0.4499 USDT |
0.4419 USDT |
0.4464 USDT |
0.4469 USDT |
| 2024-06-01 |
0.4497 USDT |
226,364.6000 ADA |
0.4475 USDT |
0.4451 USDT |
0.4465 USDT |
0.4501 USDT |
| 2024-05-31 |
0.4492 USDT |
344,749.4000 ADA |
0.4456 USDT |
0.4440 USDT |
0.4468 USDT |
0.4493 USDT |
| 2024-05-30 |
0.4503 USDT |
366,385.7000 ADA |
0.4512 USDT |
0.4436 USDT |
0.4475 USDT |
0.4480 USDT |
| 2024-05-29 |
0.4551 USDT |
281,267.4000 ADA |
0.4576 USDT |
0.4511 USDT |
0.4528 USDT |
0.4534 USDT |
| 2024-05-28 |
0.4593 USDT |
225,109.6000 ADA |
0.4683 USDT |
0.4529 USDT |
0.4571 USDT |
0.4567 USDT |
| 2024-05-27 |
0.4653 USDT |
413,930.2000 ADA |
0.4579 USDT |
0.4570 USDT |
0.4590 USDT |
0.4683 USDT |
| 2024-05-26 |
0.4585 USDT |
236,444.3000 ADA |
0.4621 USDT |
0.4518 USDT |
0.4581 USDT |
0.4585 USDT |
| 2024-05-25 |
0.4608 USDT |
111,703.5000 ADA |
0.4598 USDT |
0.4577 USDT |
0.4590 USDT |
0.4616 USDT |
| 2024-05-24 |
0.4616 USDT |
90,776.0000 ADA |
0.4649 USDT |
0.4546 USDT |
0.4588 USDT |
0.4587 USDT |
| 2024-05-23 |
0.4687 USDT |
442,867.2000 ADA |
0.4832 USDT |
0.4446 USDT |
0.4590 USDT |
0.4659 USDT |
| 2024-05-22 |
0.4853 USDT |
641,537.3000 ADA |
0.4950 USDT |
0.4753 USDT |
0.4819 USDT |
0.4829 USDT |
| 2024-05-21 |
0.4995 USDT |
611,284.2000 ADA |
0.5021 USDT |
0.4915 USDT |
0.4949 USDT |
0.4974 USDT |
| 2024-05-20 |
0.4814 USDT |
466,305.0000 ADA |
0.4676 USDT |
0.4610 USDT |
0.4666 USDT |
0.5026 USDT |
| 2024-05-19 |
0.4734 USDT |
156,156.5000 ADA |
0.4815 USDT |
0.4650 USDT |
0.4680 USDT |
0.4675 USDT |
| 2024-05-18 |
0.4810 USDT |
351,392.3000 ADA |
0.4807 USDT |
0.4759 USDT |
0.4789 USDT |
0.4820 USDT |
| 2024-05-17 |
0.4784 USDT |
534,405.0000 ADA |
0.4605 USDT |
0.4556 USDT |
0.4588 USDT |
0.4817 USDT |
| 2024-05-16 |
0.4549 USDT |
414,705.3000 ADA |
0.4532 USDT |
0.4488 USDT |
0.4551 USDT |
0.4599 USDT |
| 2024-05-15 |
0.4464 USDT |
338,879.1000 ADA |
0.4292 USDT |
0.4262 USDT |
0.4285 USDT |
0.4519 USDT |
| 2024-05-14 |
0.4344 USDT |
160,447.5000 ADA |
0.4363 USDT |
0.4265 USDT |
0.4273 USDT |
0.4273 USDT |
| 2024-05-13 |
0.4387 USDT |
138,785.1000 ADA |
0.4380 USDT |
0.4255 USDT |
0.4277 USDT |
0.4371 USDT |
| 2024-05-12 |
0.4388 USDT |
184,029.6000 ADA |
0.4389 USDT |
0.4340 USDT |
0.4372 USDT |
0.4377 USDT |
| 2024-05-11 |
0.4430 USDT |
165,278.3000 ADA |
0.4481 USDT |
0.4380 USDT |
0.4397 USDT |
0.4402 USDT |
| 2024-05-10 |
0.4539 USDT |
279,821.3000 ADA |
0.4618 USDT |
0.4432 USDT |
0.4471 USDT |
0.4481 USDT |
| 2024-05-09 |
0.4571 USDT |
262,358.2000 ADA |
0.4516 USDT |
0.4475 USDT |
0.4524 USDT |
0.4639 USDT |
| 2024-05-08 |
0.4539 USDT |
327,160.8000 ADA |
0.4423 USDT |
0.4373 USDT |
0.4416 USDT |
0.4549 USDT |
| 2024-05-07 |
0.4498 USDT |
148,307.3000 ADA |
0.4540 USDT |
0.4415 USDT |
0.4460 USDT |
0.4416 USDT |
| 2024-05-06 |
0.4608 USDT |
268,312.3000 ADA |
0.4580 USDT |
0.4524 USDT |
0.4554 USDT |
0.4543 USDT |
| 2024-05-05 |
0.4586 USDT |
154,429.5000 ADA |
0.4637 USDT |
0.4524 USDT |
0.4548 USDT |
0.4568 USDT |
| 2024-05-04 |
0.4685 USDT |
218,381.9000 ADA |
0.4674 USDT |
0.4628 USDT |
0.4644 USDT |
0.4635 USDT |
| 2024-05-03 |
0.4611 USDT |
251,002.7000 ADA |
0.4586 USDT |
0.4467 USDT |
0.4487 USDT |
0.4668 USDT |
| 2024-05-02 |
0.4559 USDT |
268,271.7000 ADA |
0.4513 USDT |
0.4389 USDT |
0.4438 USDT |
0.4610 USDT |
| 2024-05-01 |
0.4403 USDT |
452,402.3000 ADA |
0.4428 USDT |
0.4189 USDT |
0.4271 USDT |
0.4506 USDT |
| 2024-04-30 |
0.4389 USDT |
419,450.4000 ADA |
0.4554 USDT |
0.4258 USDT |
0.4308 USDT |
0.4403 USDT |
| 2024-04-29 |
0.4543 USDT |
343,766.3000 ADA |
0.4590 USDT |
0.4412 USDT |
0.4507 USDT |
0.4582 USDT |
| 2024-04-28 |
0.4701 USDT |
291,840.1000 ADA |
0.4678 USDT |
0.4618 USDT |
0.4677 USDT |
0.4625 USDT |
| 2024-04-27 |
0.4580 USDT |
359,735.2000 ADA |
0.4640 USDT |
0.4500 USDT |
0.4540 USDT |
0.4665 USDT |
| 2024-04-26 |
0.4690 USDT |
245,499.9000 ADA |
0.4710 USDT |
0.4614 USDT |
0.4636 USDT |
0.4624 USDT |
| 2024-04-25 |
0.4695 USDT |
386,516.6000 ADA |
0.4751 USDT |
0.4542 USDT |
0.4677 USDT |
0.4701 USDT |
| 2024-04-24 |
0.4827 USDT |
704,218.5000 ADA |
0.5010 USDT |
0.4697 USDT |
0.4726 USDT |
0.4715 USDT |
| 2024-04-23 |
0.5075 USDT |
472,419.1000 ADA |
0.5174 USDT |
0.4974 USDT |
0.5009 USDT |
0.4990 USDT |
| 2024-04-22 |
0.5118 USDT |
471,710.4000 ADA |
0.5004 USDT |
0.4956 USDT |
0.4994 USDT |
0.5214 USDT |
| 2024-04-21 |
0.5020 USDT |
375,414.3000 ADA |
0.5050 USDT |
0.4881 USDT |
0.4962 USDT |
0.4993 USDT |
| 2024-04-20 |
0.4843 USDT |
658,403.6000 ADA |
0.4685 USDT |
0.4654 USDT |
0.4731 USDT |
0.5051 USDT |
| 2024-04-19 |
0.4566 USDT |
532,017.2000 ADA |
0.4562 USDT |
0.4236 USDT |
0.4352 USDT |
0.4685 USDT |
| 2024-04-18 |
0.4494 USDT |
322,459.5000 ADA |
0.4460 USDT |
0.4350 USDT |
0.4435 USDT |
0.4572 USDT |
| 2024-04-17 |
0.4403 USDT |
395,523.2000 ADA |
0.4572 USDT |
0.4200 USDT |
0.4401 USDT |
0.4488 USDT |