Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6728 USDT |
1,996,015.1000 ADA |
0.6619 USDT |
0.6305 USDT |
0.6487 USDT |
0.6769 USDT |
| 2024-03-16 |
0.6890 USDT |
1,109,197.3000 ADA |
0.7276 USDT |
0.6504 USDT |
0.6640 USDT |
0.6599 USDT |
| 2024-03-15 |
0.7165 USDT |
1,276,281.2000 ADA |
0.7503 USDT |
0.6845 USDT |
0.7016 USDT |
0.7232 USDT |
| 2024-03-14 |
0.7676 USDT |
2,087,370.8000 ADA |
0.7639 USDT |
0.7204 USDT |
0.7411 USDT |
0.7503 USDT |
| 2024-03-13 |
0.7531 USDT |
1,055,906.7000 ADA |
0.7474 USDT |
0.7382 USDT |
0.7506 USDT |
0.7588 USDT |
| 2024-03-12 |
0.7491 USDT |
1,119,857.9000 ADA |
0.7755 USDT |
0.7177 USDT |
0.7367 USDT |
0.7472 USDT |
| 2024-03-11 |
0.7480 USDT |
1,502,834.2000 ADA |
0.7158 USDT |
0.6896 USDT |
0.7039 USDT |
0.7766 USDT |
| 2024-03-10 |
0.7251 USDT |
834,333.0000 ADA |
0.7421 USDT |
0.7009 USDT |
0.7163 USDT |
0.7161 USDT |
| 2024-03-09 |
0.7338 USDT |
679,894.8000 ADA |
0.7228 USDT |
0.7204 USDT |
0.7273 USDT |
0.7417 USDT |
| 2024-03-08 |
0.7292 USDT |
1,187,288.6000 ADA |
0.7425 USDT |
0.7030 USDT |
0.7242 USDT |
0.7242 USDT |
| 2024-03-07 |
0.7402 USDT |
1,120,052.8000 ADA |
0.7356 USDT |
0.7128 USDT |
0.7284 USDT |
0.7453 USDT |
| 2024-03-06 |
0.7182 USDT |
1,188,752.3000 ADA |
0.6995 USDT |
0.6677 USDT |
0.6773 USDT |
0.7346 USDT |
| 2024-03-05 |
0.7366 USDT |
2,116,981.0000 ADA |
0.7674 USDT |
0.6650 USDT |
0.6881 USDT |
0.6866 USDT |
| 2024-03-04 |
0.7732 USDT |
1,681,894.8000 ADA |
0.7292 USDT |
0.7269 USDT |
0.7432 USDT |
0.7700 USDT |
| 2024-03-03 |
0.7295 USDT |
852,415.7000 ADA |
0.7404 USDT |
0.7071 USDT |
0.7245 USDT |
0.7300 USDT |
| 2024-03-02 |
0.7416 USDT |
1,992,126.0000 ADA |
0.7188 USDT |
0.7143 USDT |
0.7333 USDT |
0.7399 USDT |
| 2024-03-01 |
0.6832 USDT |
1,170,860.3000 ADA |
0.6556 USDT |
0.6540 USDT |
0.6714 USDT |
0.6978 USDT |
| 2024-02-29 |
0.6695 USDT |
2,179,800.1000 ADA |
0.6284 USDT |
0.6228 USDT |
0.6373 USDT |
0.6548 USDT |
| 2024-02-28 |
0.6343 USDT |
1,985,573.8000 ADA |
0.6240 USDT |
0.6054 USDT |
0.6201 USDT |
0.6309 USDT |
| 2024-02-27 |
0.6214 USDT |
683,898.1000 ADA |
0.6199 USDT |
0.6079 USDT |
0.6166 USDT |
0.6253 USDT |
| 2024-02-26 |
0.5988 USDT |
916,421.1000 ADA |
0.5916 USDT |
0.5732 USDT |
0.5793 USDT |
0.6192 USDT |
| 2024-02-25 |
0.5916 USDT |
309,213.9000 ADA |
0.5961 USDT |
0.5812 USDT |
0.5849 USDT |
0.5904 USDT |
| 2024-02-24 |
0.5872 USDT |
181,060.1000 ADA |
0.5824 USDT |
0.5701 USDT |
0.5757 USDT |
0.5963 USDT |
| 2024-02-23 |
0.5821 USDT |
447,662.0000 ADA |
0.5855 USDT |
0.5639 USDT |
0.5795 USDT |
0.5820 USDT |
| 2024-02-22 |
0.5949 USDT |
345,346.5000 ADA |
0.5984 USDT |
0.5813 USDT |
0.5866 USDT |
0.5892 USDT |
| 2024-02-21 |
0.5899 USDT |
768,667.8000 ADA |
0.6221 USDT |
0.5683 USDT |
0.5823 USDT |
0.5962 USDT |
| 2024-02-20 |
0.6194 USDT |
802,682.8000 ADA |
0.6330 USDT |
0.5938 USDT |
0.6051 USDT |
0.6239 USDT |
| 2024-02-19 |
0.6259 USDT |
833,266.1000 ADA |
0.6164 USDT |
0.6150 USDT |
0.6224 USDT |
0.6339 USDT |
| 2024-02-18 |
0.6208 USDT |
835,940.8000 ADA |
0.6090 USDT |
0.6090 USDT |
0.6190 USDT |
0.6173 USDT |
| 2024-02-17 |
0.5916 USDT |
496,715.8000 ADA |
0.5977 USDT |
0.5706 USDT |
0.5792 USDT |
0.6100 USDT |
| 2024-02-16 |
0.5983 USDT |
448,658.3000 ADA |
0.6082 USDT |
0.5849 USDT |
0.5917 USDT |
0.5986 USDT |
| 2024-02-15 |
0.5941 USDT |
976,152.1000 ADA |
0.5771 USDT |
0.5711 USDT |
0.5773 USDT |
0.6016 USDT |
| 2024-02-14 |
0.5705 USDT |
891,607.0000 ADA |
0.5450 USDT |
0.5397 USDT |
0.5432 USDT |
0.5754 USDT |
| 2024-02-13 |
0.5498 USDT |
487,133.1000 ADA |
0.5593 USDT |
0.5344 USDT |
0.5402 USDT |
0.5438 USDT |
| 2024-02-12 |
0.5528 USDT |
748,597.6000 ADA |
0.5411 USDT |
0.5312 USDT |
0.5338 USDT |
0.5593 USDT |
| 2024-02-11 |
0.5475 USDT |
573,454.3000 ADA |
0.5514 USDT |
0.5357 USDT |
0.5391 USDT |
0.5406 USDT |
| 2024-02-10 |
0.5439 USDT |
483,458.9000 ADA |
0.5410 USDT |
0.5288 USDT |
0.5335 USDT |
0.5526 USDT |
| 2024-02-09 |
0.5375 USDT |
736,174.8000 ADA |
0.5300 USDT |
0.5281 USDT |
0.5314 USDT |
0.5395 USDT |
| 2024-02-08 |
0.5238 USDT |
866,945.9000 ADA |
0.5021 USDT |
0.5018 USDT |
0.5083 USDT |
0.5261 USDT |
| 2024-02-07 |
0.4910 USDT |
696,400.6000 ADA |
0.4995 USDT |
0.4747 USDT |
0.4800 USDT |
0.5001 USDT |
| 2024-02-06 |
0.4956 USDT |
132,828.1000 ADA |
0.4946 USDT |
0.4891 USDT |
0.4916 USDT |
0.4999 USDT |
| 2024-02-05 |
0.4962 USDT |
219,881.8000 ADA |
0.4935 USDT |
0.4881 USDT |
0.4912 USDT |
0.4915 USDT |
| 2024-02-04 |
0.5049 USDT |
264,974.7000 ADA |
0.5121 USDT |
0.4938 USDT |
0.4975 USDT |
0.4957 USDT |
| 2024-02-03 |
0.5204 USDT |
572,964.4000 ADA |
0.5140 USDT |
0.5121 USDT |
0.5148 USDT |
0.5128 USDT |
| 2024-02-02 |
0.5142 USDT |
538,000.7000 ADA |
0.5078 USDT |
0.5048 USDT |
0.5057 USDT |
0.5130 USDT |
| 2024-02-01 |
0.4922 USDT |
603,938.3000 ADA |
0.4978 USDT |
0.4800 USDT |
0.4905 USDT |
0.5071 USDT |
| 2024-01-31 |
0.5088 USDT |
357,482.5000 ADA |
0.5134 USDT |
0.4952 USDT |
0.5008 USDT |
0.4999 USDT |
| 2024-01-30 |
0.5245 USDT |
739,550.7000 ADA |
0.5263 USDT |
0.5148 USDT |
0.5194 USDT |
0.5204 USDT |
| 2024-01-29 |
0.5095 USDT |
734,919.8000 ADA |
0.4897 USDT |
0.4833 USDT |
0.4881 USDT |
0.5246 USDT |
| 2024-01-28 |
0.4909 USDT |
334,021.4000 ADA |
0.4855 USDT |
0.4751 USDT |
0.4876 USDT |
0.4891 USDT |