Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.5988 USDT |
916,421.1000 ADA |
0.5916 USDT |
0.5732 USDT |
0.5793 USDT |
0.6192 USDT |
| 2024-02-25 |
0.5916 USDT |
309,213.9000 ADA |
0.5961 USDT |
0.5812 USDT |
0.5849 USDT |
0.5904 USDT |
| 2024-02-24 |
0.5872 USDT |
181,060.1000 ADA |
0.5824 USDT |
0.5701 USDT |
0.5757 USDT |
0.5963 USDT |
| 2024-02-23 |
0.5821 USDT |
447,662.0000 ADA |
0.5855 USDT |
0.5639 USDT |
0.5795 USDT |
0.5820 USDT |
| 2024-02-22 |
0.5949 USDT |
345,346.5000 ADA |
0.5984 USDT |
0.5813 USDT |
0.5866 USDT |
0.5892 USDT |
| 2024-02-21 |
0.5899 USDT |
768,667.8000 ADA |
0.6221 USDT |
0.5683 USDT |
0.5823 USDT |
0.5962 USDT |
| 2024-02-20 |
0.6194 USDT |
802,682.8000 ADA |
0.6330 USDT |
0.5938 USDT |
0.6051 USDT |
0.6239 USDT |
| 2024-02-19 |
0.6259 USDT |
833,266.1000 ADA |
0.6164 USDT |
0.6150 USDT |
0.6224 USDT |
0.6339 USDT |
| 2024-02-18 |
0.6208 USDT |
835,940.8000 ADA |
0.6090 USDT |
0.6090 USDT |
0.6190 USDT |
0.6173 USDT |
| 2024-02-17 |
0.5916 USDT |
496,715.8000 ADA |
0.5977 USDT |
0.5706 USDT |
0.5792 USDT |
0.6100 USDT |
| 2024-02-16 |
0.5983 USDT |
448,658.3000 ADA |
0.6082 USDT |
0.5849 USDT |
0.5917 USDT |
0.5986 USDT |
| 2024-02-15 |
0.5941 USDT |
976,152.1000 ADA |
0.5771 USDT |
0.5711 USDT |
0.5773 USDT |
0.6016 USDT |
| 2024-02-14 |
0.5705 USDT |
891,607.0000 ADA |
0.5450 USDT |
0.5397 USDT |
0.5432 USDT |
0.5754 USDT |
| 2024-02-13 |
0.5498 USDT |
487,133.1000 ADA |
0.5593 USDT |
0.5344 USDT |
0.5402 USDT |
0.5438 USDT |
| 2024-02-12 |
0.5528 USDT |
748,597.6000 ADA |
0.5411 USDT |
0.5312 USDT |
0.5338 USDT |
0.5593 USDT |
| 2024-02-11 |
0.5475 USDT |
573,454.3000 ADA |
0.5514 USDT |
0.5357 USDT |
0.5391 USDT |
0.5406 USDT |
| 2024-02-10 |
0.5439 USDT |
483,458.9000 ADA |
0.5410 USDT |
0.5288 USDT |
0.5335 USDT |
0.5526 USDT |
| 2024-02-09 |
0.5375 USDT |
736,174.8000 ADA |
0.5300 USDT |
0.5281 USDT |
0.5314 USDT |
0.5395 USDT |
| 2024-02-08 |
0.5238 USDT |
866,945.9000 ADA |
0.5021 USDT |
0.5018 USDT |
0.5083 USDT |
0.5261 USDT |
| 2024-02-07 |
0.4910 USDT |
696,400.6000 ADA |
0.4995 USDT |
0.4747 USDT |
0.4800 USDT |
0.5001 USDT |
| 2024-02-06 |
0.4956 USDT |
132,828.1000 ADA |
0.4946 USDT |
0.4891 USDT |
0.4916 USDT |
0.4999 USDT |
| 2024-02-05 |
0.4962 USDT |
219,881.8000 ADA |
0.4935 USDT |
0.4881 USDT |
0.4912 USDT |
0.4915 USDT |
| 2024-02-04 |
0.5049 USDT |
264,974.7000 ADA |
0.5121 USDT |
0.4938 USDT |
0.4975 USDT |
0.4957 USDT |
| 2024-02-03 |
0.5204 USDT |
572,964.4000 ADA |
0.5140 USDT |
0.5121 USDT |
0.5148 USDT |
0.5128 USDT |
| 2024-02-02 |
0.5142 USDT |
538,000.7000 ADA |
0.5078 USDT |
0.5048 USDT |
0.5057 USDT |
0.5130 USDT |
| 2024-02-01 |
0.4922 USDT |
603,938.3000 ADA |
0.4978 USDT |
0.4800 USDT |
0.4905 USDT |
0.5071 USDT |
| 2024-01-31 |
0.5088 USDT |
357,482.5000 ADA |
0.5134 USDT |
0.4952 USDT |
0.5008 USDT |
0.4999 USDT |
| 2024-01-30 |
0.5245 USDT |
739,550.7000 ADA |
0.5263 USDT |
0.5148 USDT |
0.5194 USDT |
0.5204 USDT |
| 2024-01-29 |
0.5095 USDT |
734,919.8000 ADA |
0.4897 USDT |
0.4833 USDT |
0.4881 USDT |
0.5246 USDT |
| 2024-01-28 |
0.4909 USDT |
334,021.4000 ADA |
0.4855 USDT |
0.4751 USDT |
0.4876 USDT |
0.4891 USDT |
| 2024-01-27 |
0.4829 USDT |
170,514.4000 ADA |
0.4851 USDT |
0.4762 USDT |
0.4800 USDT |
0.4853 USDT |
| 2024-01-26 |
0.4814 USDT |
633,572.7000 ADA |
0.4655 USDT |
0.4631 USDT |
0.4663 USDT |
0.4855 USDT |
| 2024-01-25 |
0.4695 USDT |
263,564.6000 ADA |
0.4761 USDT |
0.4590 USDT |
0.4656 USDT |
0.4661 USDT |
| 2024-01-24 |
0.4718 USDT |
189,525.3000 ADA |
0.4771 USDT |
0.4646 USDT |
0.4667 USDT |
0.4756 USDT |
| 2024-01-23 |
0.4674 USDT |
548,156.5000 ADA |
0.4787 USDT |
0.4500 USDT |
0.4586 USDT |
0.4771 USDT |
| 2024-01-22 |
0.4924 USDT |
314,812.9000 ADA |
0.5049 USDT |
0.4781 USDT |
0.4826 USDT |
0.4826 USDT |
| 2024-01-21 |
0.5149 USDT |
168,471.5000 ADA |
0.5152 USDT |
0.5050 USDT |
0.5078 USDT |
0.5062 USDT |
| 2024-01-20 |
0.5094 USDT |
281,757.8000 ADA |
0.5034 USDT |
0.4987 USDT |
0.5054 USDT |
0.5152 USDT |
| 2024-01-19 |
0.4944 USDT |
534,246.6000 ADA |
0.5020 USDT |
0.4735 USDT |
0.4863 USDT |
0.5001 USDT |
| 2024-01-18 |
0.5124 USDT |
419,815.5000 ADA |
0.5267 USDT |
0.4977 USDT |
0.5035 USDT |
0.5032 USDT |
| 2024-01-17 |
0.5298 USDT |
363,738.0000 ADA |
0.5352 USDT |
0.5220 USDT |
0.5257 USDT |
0.5256 USDT |
| 2024-01-16 |
0.5363 USDT |
267,507.1000 ADA |
0.5289 USDT |
0.5259 USDT |
0.5325 USDT |
0.5351 USDT |
| 2024-01-15 |
0.5322 USDT |
587,056.4000 ADA |
0.5245 USDT |
0.5219 USDT |
0.5266 USDT |
0.5287 USDT |
| 2024-01-14 |
0.5380 USDT |
348,100.4000 ADA |
0.5490 USDT |
0.5243 USDT |
0.5332 USDT |
0.5271 USDT |
| 2024-01-13 |
0.5448 USDT |
379,700.1000 ADA |
0.5458 USDT |
0.5333 USDT |
0.5426 USDT |
0.5501 USDT |
| 2024-01-12 |
0.5648 USDT |
867,971.7000 ADA |
0.5810 USDT |
0.5300 USDT |
0.5463 USDT |
0.5448 USDT |
| 2024-01-11 |
0.5858 USDT |
1,238,179.8000 ADA |
0.5662 USDT |
0.5590 USDT |
0.5685 USDT |
0.5800 USDT |
| 2024-01-10 |
0.5306 USDT |
848,637.0000 ADA |
0.5126 USDT |
0.4892 USDT |
0.5004 USDT |
0.5731 USDT |
| 2024-01-09 |
0.5172 USDT |
787,729.6000 ADA |
0.5400 USDT |
0.4990 USDT |
0.5065 USDT |
0.5123 USDT |
| 2024-01-08 |
0.5034 USDT |
954,011.4000 ADA |
0.4943 USDT |
0.4665 USDT |
0.4816 USDT |
0.5400 USDT |