Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4829 USDT |
170,514.4000 ADA |
0.4851 USDT |
0.4762 USDT |
0.4800 USDT |
0.4853 USDT |
| 2024-01-26 |
0.4814 USDT |
633,572.7000 ADA |
0.4655 USDT |
0.4631 USDT |
0.4663 USDT |
0.4855 USDT |
| 2024-01-25 |
0.4695 USDT |
263,564.6000 ADA |
0.4761 USDT |
0.4590 USDT |
0.4656 USDT |
0.4661 USDT |
| 2024-01-24 |
0.4718 USDT |
189,525.3000 ADA |
0.4771 USDT |
0.4646 USDT |
0.4667 USDT |
0.4756 USDT |
| 2024-01-23 |
0.4674 USDT |
548,156.5000 ADA |
0.4787 USDT |
0.4500 USDT |
0.4586 USDT |
0.4771 USDT |
| 2024-01-22 |
0.4924 USDT |
314,812.9000 ADA |
0.5049 USDT |
0.4781 USDT |
0.4826 USDT |
0.4826 USDT |
| 2024-01-21 |
0.5149 USDT |
168,471.5000 ADA |
0.5152 USDT |
0.5050 USDT |
0.5078 USDT |
0.5062 USDT |
| 2024-01-20 |
0.5094 USDT |
281,757.8000 ADA |
0.5034 USDT |
0.4987 USDT |
0.5054 USDT |
0.5152 USDT |
| 2024-01-19 |
0.4944 USDT |
534,246.6000 ADA |
0.5020 USDT |
0.4735 USDT |
0.4863 USDT |
0.5001 USDT |
| 2024-01-18 |
0.5124 USDT |
419,815.5000 ADA |
0.5267 USDT |
0.4977 USDT |
0.5035 USDT |
0.5032 USDT |
| 2024-01-17 |
0.5298 USDT |
363,738.0000 ADA |
0.5352 USDT |
0.5220 USDT |
0.5257 USDT |
0.5256 USDT |
| 2024-01-16 |
0.5363 USDT |
267,507.1000 ADA |
0.5289 USDT |
0.5259 USDT |
0.5325 USDT |
0.5351 USDT |
| 2024-01-15 |
0.5322 USDT |
587,056.4000 ADA |
0.5245 USDT |
0.5219 USDT |
0.5266 USDT |
0.5287 USDT |
| 2024-01-14 |
0.5380 USDT |
348,100.4000 ADA |
0.5490 USDT |
0.5243 USDT |
0.5332 USDT |
0.5271 USDT |
| 2024-01-13 |
0.5448 USDT |
379,700.1000 ADA |
0.5458 USDT |
0.5333 USDT |
0.5426 USDT |
0.5501 USDT |
| 2024-01-12 |
0.5648 USDT |
867,971.7000 ADA |
0.5810 USDT |
0.5300 USDT |
0.5463 USDT |
0.5448 USDT |
| 2024-01-11 |
0.5858 USDT |
1,238,179.8000 ADA |
0.5662 USDT |
0.5590 USDT |
0.5685 USDT |
0.5800 USDT |
| 2024-01-10 |
0.5306 USDT |
848,637.0000 ADA |
0.5126 USDT |
0.4892 USDT |
0.5004 USDT |
0.5731 USDT |
| 2024-01-09 |
0.5172 USDT |
787,729.6000 ADA |
0.5400 USDT |
0.4990 USDT |
0.5065 USDT |
0.5123 USDT |
| 2024-01-08 |
0.5034 USDT |
954,011.4000 ADA |
0.4943 USDT |
0.4665 USDT |
0.4816 USDT |
0.5400 USDT |
| 2024-01-07 |
0.5121 USDT |
453,552.5000 ADA |
0.5212 USDT |
0.4900 USDT |
0.4983 USDT |
0.4906 USDT |
| 2024-01-06 |
0.5287 USDT |
690,138.3000 ADA |
0.5381 USDT |
0.5078 USDT |
0.5174 USDT |
0.5197 USDT |
| 2024-01-05 |
0.5423 USDT |
868,765.8000 ADA |
0.5691 USDT |
0.5263 USDT |
0.5298 USDT |
0.5385 USDT |
| 2024-01-04 |
0.5682 USDT |
468,164.5000 ADA |
0.5577 USDT |
0.5520 USDT |
0.5604 USDT |
0.5697 USDT |
| 2024-01-03 |
0.5739 USDT |
864,416.3000 ADA |
0.6053 USDT |
0.5461 USDT |
0.5610 USDT |
0.5636 USDT |
| 2024-01-02 |
0.6222 USDT |
932,197.8000 ADA |
0.6216 USDT |
0.6039 USDT |
0.6089 USDT |
0.6086 USDT |
| 2024-01-01 |
0.6085 USDT |
543,390.7000 ADA |
0.5935 USDT |
0.5920 USDT |
0.5959 USDT |
0.6211 USDT |
| 2023-12-31 |
0.6008 USDT |
527,335.2000 ADA |
0.6007 USDT |
0.5885 USDT |
0.5931 USDT |
0.5930 USDT |
| 2023-12-30 |
0.6043 USDT |
291,810.3000 ADA |
0.6061 USDT |
0.5933 USDT |
0.5986 USDT |
0.6042 USDT |
| 2023-12-29 |
0.6079 USDT |
729,390.8000 ADA |
0.6182 USDT |
0.5945 USDT |
0.6043 USDT |
0.6031 USDT |
| 2023-12-28 |
0.6416 USDT |
1,421,999.1000 ADA |
0.6335 USDT |
0.6097 USDT |
0.6197 USDT |
0.6236 USDT |
| 2023-12-27 |
0.6219 USDT |
1,216,068.7000 ADA |
0.6077 USDT |
0.5865 USDT |
0.5944 USDT |
0.6367 USDT |
| 2023-12-26 |
0.6032 USDT |
1,010,760.4000 ADA |
0.6239 USDT |
0.5757 USDT |
0.5923 USDT |
0.6073 USDT |
| 2023-12-25 |
0.6141 USDT |
926,697.7000 ADA |
0.5915 USDT |
0.5895 USDT |
0.5968 USDT |
0.6267 USDT |
| 2023-12-24 |
0.6113 USDT |
1,326,253.1000 ADA |
0.6109 USDT |
0.5906 USDT |
0.5977 USDT |
0.5931 USDT |
| 2023-12-23 |
0.6056 USDT |
659,984.9000 ADA |
0.6222 USDT |
0.5977 USDT |
0.6029 USDT |
0.6135 USDT |
| 2023-12-22 |
0.6263 USDT |
1,537,860.8000 ADA |
0.6356 USDT |
0.6088 USDT |
0.6168 USDT |
0.6234 USDT |
| 2023-12-21 |
0.6118 USDT |
1,287,703.6000 ADA |
0.5892 USDT |
0.5824 USDT |
0.5886 USDT |
0.6307 USDT |
| 2023-12-20 |
0.5946 USDT |
1,581,528.4000 ADA |
0.5759 USDT |
0.5685 USDT |
0.5754 USDT |
0.5895 USDT |
| 2023-12-19 |
0.5905 USDT |
1,039,166.7000 ADA |
0.6013 USDT |
0.5648 USDT |
0.5755 USDT |
0.5752 USDT |
| 2023-12-18 |
0.5688 USDT |
1,276,079.5000 ADA |
0.5826 USDT |
0.5500 USDT |
0.5586 USDT |
0.5986 USDT |
| 2023-12-17 |
0.5980 USDT |
547,842.1000 ADA |
0.6093 USDT |
0.5791 USDT |
0.5862 USDT |
0.5832 USDT |
| 2023-12-16 |
0.6099 USDT |
886,520.2000 ADA |
0.6028 USDT |
0.5915 USDT |
0.6057 USDT |
0.6072 USDT |
| 2023-12-15 |
0.6280 USDT |
1,200,681.6000 ADA |
0.6436 USDT |
0.6028 USDT |
0.6112 USDT |
0.6044 USDT |
| 2023-12-14 |
0.6485 USDT |
1,752,978.6000 ADA |
0.6675 USDT |
0.6165 USDT |
0.6381 USDT |
0.6440 USDT |
| 2023-12-13 |
0.6098 USDT |
2,992,470.4000 ADA |
0.5762 USDT |
0.5423 USDT |
0.5592 USDT |
0.6642 USDT |
| 2023-12-12 |
0.5746 USDT |
1,819,056.6000 ADA |
0.5543 USDT |
0.5513 USDT |
0.5568 USDT |
0.5743 USDT |
| 2023-12-11 |
0.5549 USDT |
2,027,512.1000 ADA |
0.5941 USDT |
0.5221 USDT |
0.5349 USDT |
0.5526 USDT |
| 2023-12-10 |
0.5936 USDT |
1,712,504.1000 ADA |
0.5793 USDT |
0.5742 USDT |
0.5869 USDT |
0.5938 USDT |
| 2023-12-09 |
0.5911 USDT |
3,949,302.0000 ADA |
0.5439 USDT |
0.5346 USDT |
0.5623 USDT |
0.5744 USDT |