Crypto exchange Binance US

Market Cardano (ADA) / Tether (USDT)

Identifier on Binance US: ADAUSDT
Date Price Volume Open Low High Close
2024-01-08 0.5034 USDT 954,011.4000 ADA 0.4943 USDT 0.4665 USDT 0.4816 USDT 0.5400 USDT
2024-01-07 0.5121 USDT 453,552.5000 ADA 0.5212 USDT 0.4900 USDT 0.4983 USDT 0.4906 USDT
2024-01-06 0.5287 USDT 690,138.3000 ADA 0.5381 USDT 0.5078 USDT 0.5174 USDT 0.5197 USDT
2024-01-05 0.5423 USDT 868,765.8000 ADA 0.5691 USDT 0.5263 USDT 0.5298 USDT 0.5385 USDT
2024-01-04 0.5682 USDT 468,164.5000 ADA 0.5577 USDT 0.5520 USDT 0.5604 USDT 0.5697 USDT
2024-01-03 0.5739 USDT 864,416.3000 ADA 0.6053 USDT 0.5461 USDT 0.5610 USDT 0.5636 USDT
2024-01-02 0.6222 USDT 932,197.8000 ADA 0.6216 USDT 0.6039 USDT 0.6089 USDT 0.6086 USDT
2024-01-01 0.6085 USDT 543,390.7000 ADA 0.5935 USDT 0.5920 USDT 0.5959 USDT 0.6211 USDT
2023-12-31 0.6008 USDT 527,335.2000 ADA 0.6007 USDT 0.5885 USDT 0.5931 USDT 0.5930 USDT
2023-12-30 0.6043 USDT 291,810.3000 ADA 0.6061 USDT 0.5933 USDT 0.5986 USDT 0.6042 USDT
2023-12-29 0.6079 USDT 729,390.8000 ADA 0.6182 USDT 0.5945 USDT 0.6043 USDT 0.6031 USDT
2023-12-28 0.6416 USDT 1,421,999.1000 ADA 0.6335 USDT 0.6097 USDT 0.6197 USDT 0.6236 USDT
2023-12-27 0.6219 USDT 1,216,068.7000 ADA 0.6077 USDT 0.5865 USDT 0.5944 USDT 0.6367 USDT
2023-12-26 0.6032 USDT 1,010,760.4000 ADA 0.6239 USDT 0.5757 USDT 0.5923 USDT 0.6073 USDT
2023-12-25 0.6141 USDT 926,697.7000 ADA 0.5915 USDT 0.5895 USDT 0.5968 USDT 0.6267 USDT
2023-12-24 0.6113 USDT 1,326,253.1000 ADA 0.6109 USDT 0.5906 USDT 0.5977 USDT 0.5931 USDT
2023-12-23 0.6056 USDT 659,984.9000 ADA 0.6222 USDT 0.5977 USDT 0.6029 USDT 0.6135 USDT
2023-12-22 0.6263 USDT 1,537,860.8000 ADA 0.6356 USDT 0.6088 USDT 0.6168 USDT 0.6234 USDT
2023-12-21 0.6118 USDT 1,287,703.6000 ADA 0.5892 USDT 0.5824 USDT 0.5886 USDT 0.6307 USDT
2023-12-20 0.5946 USDT 1,581,528.4000 ADA 0.5759 USDT 0.5685 USDT 0.5754 USDT 0.5895 USDT
2023-12-19 0.5905 USDT 1,039,166.7000 ADA 0.6013 USDT 0.5648 USDT 0.5755 USDT 0.5752 USDT
2023-12-18 0.5688 USDT 1,276,079.5000 ADA 0.5826 USDT 0.5500 USDT 0.5586 USDT 0.5986 USDT
2023-12-17 0.5980 USDT 547,842.1000 ADA 0.6093 USDT 0.5791 USDT 0.5862 USDT 0.5832 USDT
2023-12-16 0.6099 USDT 886,520.2000 ADA 0.6028 USDT 0.5915 USDT 0.6057 USDT 0.6072 USDT
2023-12-15 0.6280 USDT 1,200,681.6000 ADA 0.6436 USDT 0.6028 USDT 0.6112 USDT 0.6044 USDT
2023-12-14 0.6485 USDT 1,752,978.6000 ADA 0.6675 USDT 0.6165 USDT 0.6381 USDT 0.6440 USDT
2023-12-13 0.6098 USDT 2,992,470.4000 ADA 0.5762 USDT 0.5423 USDT 0.5592 USDT 0.6642 USDT
2023-12-12 0.5746 USDT 1,819,056.6000 ADA 0.5543 USDT 0.5513 USDT 0.5568 USDT 0.5743 USDT
2023-12-11 0.5549 USDT 2,027,512.1000 ADA 0.5941 USDT 0.5221 USDT 0.5349 USDT 0.5526 USDT
2023-12-10 0.5936 USDT 1,712,504.1000 ADA 0.5793 USDT 0.5742 USDT 0.5869 USDT 0.5938 USDT
2023-12-09 0.5911 USDT 3,949,302.0000 ADA 0.5439 USDT 0.5346 USDT 0.5623 USDT 0.5744 USDT
2023-12-08 0.5263 USDT 2,967,424.6000 ADA 0.4552 USDT 0.4520 USDT 0.4560 USDT 0.5489 USDT
2023-12-07 0.4470 USDT 1,223,116.7000 ADA 0.4426 USDT 0.4317 USDT 0.4374 USDT 0.4533 USDT
2023-12-06 0.4357 USDT 1,940,792.7000 ADA 0.4255 USDT 0.4167 USDT 0.4237 USDT 0.4444 USDT
2023-12-05 0.4112 USDT 1,079,686.1000 ADA 0.4054 USDT 0.3976 USDT 0.3992 USDT 0.4222 USDT
2023-12-04 0.4037 USDT 755,955.8000 ADA 0.3953 USDT 0.3930 USDT 0.3967 USDT 0.4047 USDT
2023-12-03 0.3948 USDT 646,467.6000 ADA 0.3968 USDT 0.3880 USDT 0.3898 USDT 0.3953 USDT
2023-12-02 0.3890 USDT 638,938.2000 ADA 0.3841 USDT 0.3832 USDT 0.3842 USDT 0.3953 USDT
2023-12-01 0.3810 USDT 280,840.9000 ADA 0.3770 USDT 0.3741 USDT 0.3770 USDT 0.3835 USDT
2023-11-30 0.3759 USDT 300,425.7000 ADA 0.3815 USDT 0.3725 USDT 0.3747 USDT 0.3776 USDT
2023-11-29 0.3837 USDT 446,138.7000 ADA 0.3847 USDT 0.3783 USDT 0.3816 USDT 0.3813 USDT
2023-11-28 0.3801 USDT 396,379.3000 ADA 0.3778 USDT 0.3700 USDT 0.3739 USDT 0.3847 USDT
2023-11-27 0.3792 USDT 444,792.7000 ADA 0.3872 USDT 0.3716 USDT 0.3746 USDT 0.3755 USDT
2023-11-26 0.3888 USDT 463,513.5000 ADA 0.3935 USDT 0.3793 USDT 0.3842 USDT 0.3878 USDT
2023-11-25 0.3921 USDT 271,966.0000 ADA 0.3865 USDT 0.3861 USDT 0.3888 USDT 0.3935 USDT
2023-11-24 0.3903 USDT 809,553.3000 ADA 0.3859 USDT 0.3843 USDT 0.3871 USDT 0.3861 USDT
2023-11-23 0.3809 USDT 465,254.9000 ADA 0.3801 USDT 0.3749 USDT 0.3809 USDT 0.3834 USDT
2023-11-22 0.3717 USDT 670,599.4000 ADA 0.3595 USDT 0.3557 USDT 0.3624 USDT 0.3799 USDT
2023-11-21 0.3758 USDT 1,295,313.1000 ADA 0.3805 USDT 0.3595 USDT 0.3641 USDT 0.3620 USDT
2023-11-20 0.3872 USDT 824,731.7000 ADA 0.3839 USDT 0.3804 USDT 0.3819 USDT 0.3819 USDT