Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5263 USDT |
2,967,424.6000 ADA |
0.4552 USDT |
0.4520 USDT |
0.4560 USDT |
0.5489 USDT |
| 2023-12-07 |
0.4470 USDT |
1,223,116.7000 ADA |
0.4426 USDT |
0.4317 USDT |
0.4374 USDT |
0.4533 USDT |
| 2023-12-06 |
0.4357 USDT |
1,940,792.7000 ADA |
0.4255 USDT |
0.4167 USDT |
0.4237 USDT |
0.4444 USDT |
| 2023-12-05 |
0.4112 USDT |
1,079,686.1000 ADA |
0.4054 USDT |
0.3976 USDT |
0.3992 USDT |
0.4222 USDT |
| 2023-12-04 |
0.4037 USDT |
755,955.8000 ADA |
0.3953 USDT |
0.3930 USDT |
0.3967 USDT |
0.4047 USDT |
| 2023-12-03 |
0.3948 USDT |
646,467.6000 ADA |
0.3968 USDT |
0.3880 USDT |
0.3898 USDT |
0.3953 USDT |
| 2023-12-02 |
0.3890 USDT |
638,938.2000 ADA |
0.3841 USDT |
0.3832 USDT |
0.3842 USDT |
0.3953 USDT |
| 2023-12-01 |
0.3810 USDT |
280,840.9000 ADA |
0.3770 USDT |
0.3741 USDT |
0.3770 USDT |
0.3835 USDT |
| 2023-11-30 |
0.3759 USDT |
300,425.7000 ADA |
0.3815 USDT |
0.3725 USDT |
0.3747 USDT |
0.3776 USDT |
| 2023-11-29 |
0.3837 USDT |
446,138.7000 ADA |
0.3847 USDT |
0.3783 USDT |
0.3816 USDT |
0.3813 USDT |
| 2023-11-28 |
0.3801 USDT |
396,379.3000 ADA |
0.3778 USDT |
0.3700 USDT |
0.3739 USDT |
0.3847 USDT |
| 2023-11-27 |
0.3792 USDT |
444,792.7000 ADA |
0.3872 USDT |
0.3716 USDT |
0.3746 USDT |
0.3755 USDT |
| 2023-11-26 |
0.3888 USDT |
463,513.5000 ADA |
0.3935 USDT |
0.3793 USDT |
0.3842 USDT |
0.3878 USDT |
| 2023-11-25 |
0.3921 USDT |
271,966.0000 ADA |
0.3865 USDT |
0.3861 USDT |
0.3888 USDT |
0.3935 USDT |
| 2023-11-24 |
0.3903 USDT |
809,553.3000 ADA |
0.3859 USDT |
0.3843 USDT |
0.3871 USDT |
0.3861 USDT |
| 2023-11-23 |
0.3809 USDT |
465,254.9000 ADA |
0.3801 USDT |
0.3749 USDT |
0.3809 USDT |
0.3834 USDT |
| 2023-11-22 |
0.3717 USDT |
670,599.4000 ADA |
0.3595 USDT |
0.3557 USDT |
0.3624 USDT |
0.3799 USDT |
| 2023-11-21 |
0.3758 USDT |
1,295,313.1000 ADA |
0.3805 USDT |
0.3595 USDT |
0.3641 USDT |
0.3620 USDT |
| 2023-11-20 |
0.3872 USDT |
824,731.7000 ADA |
0.3839 USDT |
0.3804 USDT |
0.3819 USDT |
0.3819 USDT |
| 2023-11-19 |
0.3764 USDT |
399,934.5000 ADA |
0.3763 USDT |
0.3691 USDT |
0.3732 USDT |
0.3826 USDT |
| 2023-11-18 |
0.3647 USDT |
489,309.4000 ADA |
0.3652 USDT |
0.3529 USDT |
0.3566 USDT |
0.3763 USDT |
| 2023-11-17 |
0.3667 USDT |
684,892.0000 ADA |
0.3705 USDT |
0.3527 USDT |
0.3609 USDT |
0.3665 USDT |
| 2023-11-16 |
0.3851 USDT |
1,686,500.6000 ADA |
0.3781 USDT |
0.3590 USDT |
0.3703 USDT |
0.3655 USDT |
| 2023-11-15 |
0.3691 USDT |
792,669.4000 ADA |
0.3573 USDT |
0.3539 USDT |
0.3567 USDT |
0.3783 USDT |
| 2023-11-14 |
0.3570 USDT |
945,862.4000 ADA |
0.3570 USDT |
0.3496 USDT |
0.3529 USDT |
0.3588 USDT |
| 2023-11-13 |
0.3700 USDT |
1,060,839.8000 ADA |
0.3833 USDT |
0.3574 USDT |
0.3602 USDT |
0.3599 USDT |
| 2023-11-12 |
0.3827 USDT |
795,439.1000 ADA |
0.3854 USDT |
0.3730 USDT |
0.3798 USDT |
0.3849 USDT |
| 2023-11-11 |
0.3831 USDT |
899,024.5000 ADA |
0.3858 USDT |
0.3700 USDT |
0.3753 USDT |
0.3846 USDT |
| 2023-11-10 |
0.3723 USDT |
1,301,822.9000 ADA |
0.3670 USDT |
0.3635 USDT |
0.3681 USDT |
0.3812 USDT |
| 2023-11-09 |
0.3683 USDT |
1,745,506.5000 ADA |
0.3570 USDT |
0.3510 USDT |
0.3617 USDT |
0.3655 USDT |
| 2023-11-08 |
0.3556 USDT |
658,358.6000 ADA |
0.3506 USDT |
0.3490 USDT |
0.3534 USDT |
0.3584 USDT |
| 2023-11-07 |
0.3484 USDT |
1,167,507.2000 ADA |
0.3623 USDT |
0.3274 USDT |
0.3410 USDT |
0.3505 USDT |
| 2023-11-06 |
0.3533 USDT |
1,902,332.6000 ADA |
0.3416 USDT |
0.3378 USDT |
0.3428 USDT |
0.3645 USDT |
| 2023-11-05 |
0.3414 USDT |
1,002,289.5000 ADA |
0.3279 USDT |
0.3261 USDT |
0.3282 USDT |
0.3440 USDT |
| 2023-11-04 |
0.3254 USDT |
256,298.2000 ADA |
0.3285 USDT |
0.3211 USDT |
0.3228 USDT |
0.3278 USDT |
| 2023-11-03 |
0.3188 USDT |
771,676.5000 ADA |
0.3229 USDT |
0.3117 USDT |
0.3152 USDT |
0.3273 USDT |
| 2023-11-02 |
0.3109 USDT |
2,131,394.7000 ADA |
0.3074 USDT |
0.3000 USDT |
0.3041 USDT |
0.3206 USDT |
| 2023-11-01 |
0.2954 USDT |
1,097,340.1000 ADA |
0.2924 USDT |
0.2859 USDT |
0.2878 USDT |
0.3059 USDT |
| 2023-10-31 |
0.2956 USDT |
1,445,100.4000 ADA |
0.3026 USDT |
0.2818 USDT |
0.2917 USDT |
0.2922 USDT |
| 2023-10-30 |
0.2996 USDT |
883,048.8000 ADA |
0.2940 USDT |
0.2922 USDT |
0.2932 USDT |
0.3025 USDT |
| 2023-10-29 |
0.2947 USDT |
360,083.1000 ADA |
0.2904 USDT |
0.2884 USDT |
0.2904 USDT |
0.2955 USDT |
| 2023-10-28 |
0.2931 USDT |
266,803.4000 ADA |
0.2894 USDT |
0.2884 USDT |
0.2897 USDT |
0.2905 USDT |
| 2023-10-27 |
0.2864 USDT |
340,924.5000 ADA |
0.2869 USDT |
0.2808 USDT |
0.2844 USDT |
0.2888 USDT |
| 2023-10-26 |
0.2882 USDT |
1,269,141.8000 ADA |
0.2803 USDT |
0.2792 USDT |
0.2813 USDT |
0.2870 USDT |
| 2023-10-25 |
0.2817 USDT |
991,982.8000 ADA |
0.2785 USDT |
0.2765 USDT |
0.2787 USDT |
0.2802 USDT |
| 2023-10-24 |
0.2833 USDT |
1,376,997.4000 ADA |
0.2798 USDT |
0.2742 USDT |
0.2784 USDT |
0.2785 USDT |
| 2023-10-23 |
0.2693 USDT |
1,191,548.1000 ADA |
0.2639 USDT |
0.2606 USDT |
0.2637 USDT |
0.2775 USDT |
| 2023-10-22 |
0.2595 USDT |
345,114.3000 ADA |
0.2586 USDT |
0.2564 USDT |
0.2571 USDT |
0.2628 USDT |
| 2023-10-21 |
0.2553 USDT |
433,538.7000 ADA |
0.2507 USDT |
0.2495 USDT |
0.2503 USDT |
0.2576 USDT |
| 2023-10-20 |
0.2493 USDT |
437,720.4000 ADA |
0.2460 USDT |
0.2453 USDT |
0.2461 USDT |
0.2514 USDT |