Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4072 USDT |
53,509.0000 ALGO |
0.4102 USDT |
0.3933 USDT |
0.3959 USDT |
0.4175 USDT |
| 2025-01-23 |
0.4035 USDT |
106,029.0000 ALGO |
0.4053 USDT |
0.3898 USDT |
0.3933 USDT |
0.4128 USDT |
| 2025-01-22 |
0.4175 USDT |
111,522.0000 ALGO |
0.4241 USDT |
0.4066 USDT |
0.4115 USDT |
0.4078 USDT |
| 2025-01-21 |
0.4261 USDT |
223,885.0000 ALGO |
0.4281 USDT |
0.4064 USDT |
0.4139 USDT |
0.4300 USDT |
| 2025-01-20 |
0.4439 USDT |
308,261.0000 ALGO |
0.3964 USDT |
0.3844 USDT |
0.3948 USDT |
0.4370 USDT |
| 2025-01-19 |
0.4373 USDT |
279,777.0000 ALGO |
0.4435 USDT |
0.3986 USDT |
0.4087 USDT |
0.4030 USDT |
| 2025-01-18 |
0.4488 USDT |
124,958.0000 ALGO |
0.4697 USDT |
0.4339 USDT |
0.4408 USDT |
0.4396 USDT |
| 2025-01-17 |
0.4780 USDT |
324,989.0000 ALGO |
0.4643 USDT |
0.4630 USDT |
0.4682 USDT |
0.4697 USDT |
| 2025-01-16 |
0.4587 USDT |
468,301.0000 ALGO |
0.4452 USDT |
0.4266 USDT |
0.4410 USDT |
0.4578 USDT |
| 2025-01-15 |
0.4186 USDT |
478,109.0000 ALGO |
0.3713 USDT |
0.3684 USDT |
0.3741 USDT |
0.4435 USDT |
| 2025-01-14 |
0.3696 USDT |
97,626.0000 ALGO |
0.3494 USDT |
0.3456 USDT |
0.3507 USDT |
0.3703 USDT |
| 2025-01-13 |
0.3369 USDT |
268,204.0000 ALGO |
0.3592 USDT |
0.3242 USDT |
0.3311 USDT |
0.3528 USDT |
| 2025-01-12 |
0.3650 USDT |
158,124.0000 ALGO |
0.3793 USDT |
0.3571 USDT |
0.3582 USDT |
0.3571 USDT |
| 2025-01-11 |
0.3708 USDT |
76,913.0000 ALGO |
0.3741 USDT |
0.3582 USDT |
0.3609 USDT |
0.3808 USDT |
| 2025-01-10 |
0.3645 USDT |
246,241.0000 ALGO |
0.3433 USDT |
0.3392 USDT |
0.3433 USDT |
0.3770 USDT |
| 2025-01-09 |
0.3481 USDT |
71,507.0000 ALGO |
0.3582 USDT |
0.3362 USDT |
0.3426 USDT |
0.3454 USDT |
| 2025-01-08 |
0.3631 USDT |
186,901.0000 ALGO |
0.3748 USDT |
0.3398 USDT |
0.3539 USDT |
0.3589 USDT |
| 2025-01-07 |
0.3931 USDT |
220,648.0000 ALGO |
0.4130 USDT |
0.3720 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-01-06 |
0.4153 USDT |
156,430.0000 ALGO |
0.4041 USDT |
0.3964 USDT |
0.4041 USDT |
0.4178 USDT |
| 2025-01-05 |
0.4049 USDT |
364,778.0000 ALGO |
0.4091 USDT |
0.3963 USDT |
0.4023 USDT |
0.4054 USDT |
| 2025-01-04 |
0.4120 USDT |
389,945.0000 ALGO |
0.4203 USDT |
0.4060 USDT |
0.4078 USDT |
0.4101 USDT |
| 2025-01-03 |
0.4173 USDT |
396,572.0000 ALGO |
0.3932 USDT |
0.3932 USDT |
0.4011 USDT |
0.4174 USDT |
| 2025-01-02 |
0.3964 USDT |
246,827.0000 ALGO |
0.3793 USDT |
0.3793 USDT |
0.3914 USDT |
0.3939 USDT |
| 2025-01-01 |
0.3533 USDT |
334,726.0000 ALGO |
0.3371 USDT |
0.3276 USDT |
0.3303 USDT |
0.3770 USDT |
| 2024-12-31 |
0.3407 USDT |
617,212.0000 ALGO |
0.3276 USDT |
0.3173 USDT |
0.3176 USDT |
0.3358 USDT |
| 2024-12-30 |
0.3285 USDT |
67,278.0000 ALGO |
0.3274 USDT |
0.3114 USDT |
0.3143 USDT |
0.3298 USDT |
| 2024-12-29 |
0.3343 USDT |
42,648.0000 ALGO |
0.3430 USDT |
0.3224 USDT |
0.3258 USDT |
0.3258 USDT |
| 2024-12-28 |
0.3349 USDT |
133,651.0000 ALGO |
0.3343 USDT |
0.3287 USDT |
0.3324 USDT |
0.3453 USDT |
| 2024-12-27 |
0.3437 USDT |
163,140.0000 ALGO |
0.3465 USDT |
0.3295 USDT |
0.3343 USDT |
0.3343 USDT |
| 2024-12-26 |
0.3604 USDT |
185,721.0000 ALGO |
0.3830 USDT |
0.3447 USDT |
0.3470 USDT |
0.3490 USDT |
| 2024-12-25 |
0.3854 USDT |
53,407.0000 ALGO |
0.3999 USDT |
0.3789 USDT |
0.3790 USDT |
0.3790 USDT |
| 2024-12-24 |
0.3858 USDT |
211,612.0000 ALGO |
0.3773 USDT |
0.3634 USDT |
0.3693 USDT |
0.3979 USDT |
| 2024-12-23 |
0.3568 USDT |
208,532.0000 ALGO |
0.3467 USDT |
0.3351 USDT |
0.3464 USDT |
0.3558 USDT |
| 2024-12-22 |
0.3358 USDT |
159,452.0000 ALGO |
0.3259 USDT |
0.3175 USDT |
0.3224 USDT |
0.3457 USDT |
| 2024-12-21 |
0.3446 USDT |
358,611.0000 ALGO |
0.3467 USDT |
0.3258 USDT |
0.3275 USDT |
0.3258 USDT |
| 2024-12-20 |
0.3182 USDT |
290,922.0000 ALGO |
0.3322 USDT |
0.2834 USDT |
0.3009 USDT |
0.3489 USDT |
| 2024-12-19 |
0.3479 USDT |
654,629.0000 ALGO |
0.3667 USDT |
0.3218 USDT |
0.3333 USDT |
0.3384 USDT |
| 2024-12-18 |
0.3943 USDT |
616,498.0000 ALGO |
0.4135 USDT |
0.3660 USDT |
0.3724 USDT |
0.3718 USDT |
| 2024-12-17 |
0.4177 USDT |
298,554.0000 ALGO |
0.4128 USDT |
0.4034 USDT |
0.4076 USDT |
0.4131 USDT |
| 2024-12-16 |
0.4181 USDT |
676,759.0000 ALGO |
0.4312 USDT |
0.4022 USDT |
0.4059 USDT |
0.4202 USDT |
| 2024-12-15 |
0.4210 USDT |
61,536.0000 ALGO |
0.4192 USDT |
0.4072 USDT |
0.4142 USDT |
0.4341 USDT |
| 2024-12-14 |
0.4235 USDT |
68,332.0000 ALGO |
0.4354 USDT |
0.4083 USDT |
0.4115 USDT |
0.4200 USDT |
| 2024-12-13 |
0.4272 USDT |
285,168.0000 ALGO |
0.4288 USDT |
0.4158 USDT |
0.4233 USDT |
0.4317 USDT |
| 2024-12-12 |
0.4440 USDT |
461,424.0000 ALGO |
0.4505 USDT |
0.4230 USDT |
0.4291 USDT |
0.4291 USDT |
| 2024-12-11 |
0.4317 USDT |
675,677.0000 ALGO |
0.4216 USDT |
0.4018 USDT |
0.4126 USDT |
0.4550 USDT |
| 2024-12-10 |
0.4048 USDT |
320,841.0000 ALGO |
0.4163 USDT |
0.3609 USDT |
0.3882 USDT |
0.4261 USDT |
| 2024-12-09 |
0.4489 USDT |
760,301.0000 ALGO |
0.4962 USDT |
0.3520 USDT |
0.4139 USDT |
0.4190 USDT |
| 2024-12-08 |
0.4983 USDT |
272,886.0000 ALGO |
0.5083 USDT |
0.4849 USDT |
0.4918 USDT |
0.4954 USDT |
| 2024-12-07 |
0.5023 USDT |
387,041.0000 ALGO |
0.4980 USDT |
0.4650 USDT |
0.4782 USDT |
0.5159 USDT |
| 2024-12-06 |
0.4594 USDT |
674,232.0000 ALGO |
0.4488 USDT |
0.4306 USDT |
0.4445 USDT |
0.5000 USDT |