Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3558 USDT |
146,922.0000 ALGO |
0.3467 USDT |
0.3351 USDT |
0.3464 USDT |
0.3656 USDT |
| 2024-12-22 |
0.3358 USDT |
159,452.0000 ALGO |
0.3259 USDT |
0.3175 USDT |
0.3224 USDT |
0.3457 USDT |
| 2024-12-21 |
0.3446 USDT |
358,611.0000 ALGO |
0.3467 USDT |
0.3258 USDT |
0.3275 USDT |
0.3258 USDT |
| 2024-12-20 |
0.3182 USDT |
290,922.0000 ALGO |
0.3322 USDT |
0.2834 USDT |
0.3009 USDT |
0.3489 USDT |
| 2024-12-19 |
0.3479 USDT |
654,629.0000 ALGO |
0.3667 USDT |
0.3218 USDT |
0.3333 USDT |
0.3384 USDT |
| 2024-12-18 |
0.3943 USDT |
616,498.0000 ALGO |
0.4135 USDT |
0.3660 USDT |
0.3724 USDT |
0.3718 USDT |
| 2024-12-17 |
0.4177 USDT |
298,554.0000 ALGO |
0.4128 USDT |
0.4034 USDT |
0.4076 USDT |
0.4131 USDT |
| 2024-12-16 |
0.4181 USDT |
676,759.0000 ALGO |
0.4312 USDT |
0.4022 USDT |
0.4059 USDT |
0.4202 USDT |
| 2024-12-15 |
0.4210 USDT |
61,536.0000 ALGO |
0.4192 USDT |
0.4072 USDT |
0.4142 USDT |
0.4341 USDT |
| 2024-12-14 |
0.4235 USDT |
68,332.0000 ALGO |
0.4354 USDT |
0.4083 USDT |
0.4115 USDT |
0.4200 USDT |
| 2024-12-13 |
0.4272 USDT |
285,168.0000 ALGO |
0.4288 USDT |
0.4158 USDT |
0.4233 USDT |
0.4317 USDT |
| 2024-12-12 |
0.4440 USDT |
461,424.0000 ALGO |
0.4505 USDT |
0.4230 USDT |
0.4291 USDT |
0.4291 USDT |
| 2024-12-11 |
0.4317 USDT |
675,677.0000 ALGO |
0.4216 USDT |
0.4018 USDT |
0.4126 USDT |
0.4550 USDT |
| 2024-12-10 |
0.4048 USDT |
320,841.0000 ALGO |
0.4163 USDT |
0.3609 USDT |
0.3882 USDT |
0.4261 USDT |
| 2024-12-09 |
0.4489 USDT |
760,301.0000 ALGO |
0.4962 USDT |
0.3520 USDT |
0.4139 USDT |
0.4190 USDT |
| 2024-12-08 |
0.4983 USDT |
272,886.0000 ALGO |
0.5083 USDT |
0.4849 USDT |
0.4918 USDT |
0.4954 USDT |
| 2024-12-07 |
0.5023 USDT |
387,041.0000 ALGO |
0.4980 USDT |
0.4650 USDT |
0.4782 USDT |
0.5159 USDT |
| 2024-12-06 |
0.4594 USDT |
674,232.0000 ALGO |
0.4488 USDT |
0.4306 USDT |
0.4445 USDT |
0.5000 USDT |
| 2024-12-05 |
0.4753 USDT |
669,057.0000 ALGO |
0.4784 USDT |
0.4373 USDT |
0.4549 USDT |
0.4465 USDT |
| 2024-12-04 |
0.5101 USDT |
1,347,945.0000 ALGO |
0.5096 USDT |
0.4687 USDT |
0.4811 USDT |
0.4881 USDT |
| 2024-12-03 |
0.5513 USDT |
1,223,883.0000 ALGO |
0.5076 USDT |
0.5003 USDT |
0.5331 USDT |
0.5162 USDT |
| 2024-12-02 |
0.4974 USDT |
1,431,992.0000 ALGO |
0.4871 USDT |
0.4550 USDT |
0.4731 USDT |
0.5017 USDT |
| 2024-12-01 |
0.4755 USDT |
1,198,316.0000 ALGO |
0.4430 USDT |
0.4239 USDT |
0.4325 USDT |
0.4935 USDT |
| 2024-11-30 |
0.4328 USDT |
1,959,487.0000 ALGO |
0.4397 USDT |
0.3992 USDT |
0.4108 USDT |
0.4378 USDT |
| 2024-11-29 |
0.4006 USDT |
1,515,320.0000 ALGO |
0.3217 USDT |
0.3180 USDT |
0.3398 USDT |
0.4692 USDT |
| 2024-11-28 |
0.2986 USDT |
298,782.0000 ALGO |
0.2900 USDT |
0.2822 USDT |
0.2835 USDT |
0.3223 USDT |
| 2024-11-27 |
0.2991 USDT |
353,975.0000 ALGO |
0.2952 USDT |
0.2870 USDT |
0.2944 USDT |
0.2936 USDT |
| 2024-11-26 |
0.2733 USDT |
241,638.0000 ALGO |
0.2580 USDT |
0.2512 USDT |
0.2622 USDT |
0.2918 USDT |
| 2024-11-25 |
0.2712 USDT |
755,508.0000 ALGO |
0.2847 USDT |
0.2563 USDT |
0.2634 USDT |
0.2580 USDT |
| 2024-11-24 |
0.2924 USDT |
505,718.0000 ALGO |
0.2885 USDT |
0.2570 USDT |
0.2680 USDT |
0.2833 USDT |
| 2024-11-23 |
0.2937 USDT |
830,615.0000 ALGO |
0.2613 USDT |
0.2613 USDT |
0.2800 USDT |
0.2919 USDT |
| 2024-11-22 |
0.2443 USDT |
445,656.0000 ALGO |
0.2159 USDT |
0.2128 USDT |
0.2192 USDT |
0.2608 USDT |
| 2024-11-21 |
0.2136 USDT |
346,167.0000 ALGO |
0.2097 USDT |
0.2031 USDT |
0.2057 USDT |
0.2140 USDT |
| 2024-11-20 |
0.2194 USDT |
227,770.0000 ALGO |
0.2219 USDT |
0.2055 USDT |
0.2118 USDT |
0.2132 USDT |
| 2024-11-19 |
0.2207 USDT |
252,771.0000 ALGO |
0.2127 USDT |
0.2050 USDT |
0.2062 USDT |
0.2230 USDT |
| 2024-11-18 |
0.2129 USDT |
491,549.0000 ALGO |
0.1831 USDT |
0.1818 USDT |
0.1850 USDT |
0.2170 USDT |
| 2024-11-17 |
0.1873 USDT |
202,479.0000 ALGO |
0.1952 USDT |
0.1800 USDT |
0.1816 USDT |
0.1823 USDT |
| 2024-11-16 |
0.1991 USDT |
829,365.0000 ALGO |
0.1849 USDT |
0.1831 USDT |
0.1877 USDT |
0.1944 USDT |
| 2024-11-15 |
0.1740 USDT |
573,525.0000 ALGO |
0.1467 USDT |
0.1431 USDT |
0.1522 USDT |
0.1858 USDT |
| 2024-11-14 |
0.1458 USDT |
363,026.0000 ALGO |
0.1461 USDT |
0.1418 USDT |
0.1433 USDT |
0.1452 USDT |
| 2024-11-13 |
0.1466 USDT |
346,450.0000 ALGO |
0.1533 USDT |
0.1401 USDT |
0.1426 USDT |
0.1458 USDT |
| 2024-11-12 |
0.1535 USDT |
485,040.0000 ALGO |
0.1581 USDT |
0.1447 USDT |
0.1452 USDT |
0.1528 USDT |
| 2024-11-11 |
0.1493 USDT |
318,880.0000 ALGO |
0.1448 USDT |
0.1413 USDT |
0.1430 USDT |
0.1528 USDT |
| 2024-11-10 |
0.1450 USDT |
230,958.0000 ALGO |
0.1340 USDT |
0.1320 USDT |
0.1343 USDT |
0.1482 USDT |
| 2024-11-09 |
0.1303 USDT |
202,160.0000 ALGO |
0.1300 USDT |
0.1268 USDT |
0.1283 USDT |
0.1336 USDT |
| 2024-11-08 |
0.1254 USDT |
109,474.0000 ALGO |
0.1234 USDT |
0.1207 USDT |
0.1207 USDT |
0.1301 USDT |
| 2024-11-07 |
0.1223 USDT |
372,185.0000 ALGO |
0.1212 USDT |
0.1199 USDT |
0.1201 USDT |
0.1221 USDT |
| 2024-11-06 |
0.1195 USDT |
300,187.0000 ALGO |
0.1143 USDT |
0.1139 USDT |
0.1163 USDT |
0.1219 USDT |
| 2024-11-05 |
0.1125 USDT |
92,792.0000 ALGO |
0.1094 USDT |
0.1094 USDT |
0.1104 USDT |
0.1144 USDT |
| 2024-11-04 |
0.1106 USDT |
120,377.0000 ALGO |
0.1095 USDT |
0.1060 USDT |
0.1075 USDT |
0.1075 USDT |