Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2387 USDT |
55,492.0000 ALGO |
0.2377 USDT |
0.2374 USDT |
0.2377 USDT |
0.2393 USDT |
| 2022-12-03 |
0.2409 USDT |
86,477.0000 ALGO |
0.2449 USDT |
0.2367 USDT |
0.2373 USDT |
0.2373 USDT |
| 2022-12-02 |
0.2408 USDT |
69,150.0000 ALGO |
0.2407 USDT |
0.2364 USDT |
0.2381 USDT |
0.2438 USDT |
| 2022-12-01 |
0.2426 USDT |
1,173,449.0000 ALGO |
0.2485 USDT |
0.2390 USDT |
0.2401 USDT |
0.2393 USDT |
| 2022-11-30 |
0.2452 USDT |
43,529.0000 ALGO |
0.2417 USDT |
0.2367 USDT |
0.2424 USDT |
0.2478 USDT |
| 2022-11-29 |
0.2391 USDT |
29,214.0000 ALGO |
0.2363 USDT |
0.2357 USDT |
0.2363 USDT |
0.2409 USDT |
| 2022-11-28 |
0.2322 USDT |
82,854.0000 ALGO |
0.2408 USDT |
0.2264 USDT |
0.2287 USDT |
0.2363 USDT |
| 2022-11-27 |
0.2436 USDT |
69,598.0000 ALGO |
0.2405 USDT |
0.2400 USDT |
0.2417 USDT |
0.2400 USDT |
| 2022-11-26 |
0.2429 USDT |
75,597.0000 ALGO |
0.2433 USDT |
0.2381 USDT |
0.2404 USDT |
0.2400 USDT |
| 2022-11-25 |
0.2398 USDT |
122,330.0000 ALGO |
0.2426 USDT |
0.2342 USDT |
0.2350 USDT |
0.2428 USDT |
| 2022-11-24 |
0.2430 USDT |
94,379.0000 ALGO |
0.2467 USDT |
0.2380 USDT |
0.2388 USDT |
0.2418 USDT |
| 2022-11-23 |
0.2421 USDT |
170,015.0000 ALGO |
0.2406 USDT |
0.2366 USDT |
0.2379 USDT |
0.2473 USDT |
| 2022-11-22 |
0.2378 USDT |
200,939.0000 ALGO |
0.2450 USDT |
0.2274 USDT |
0.2274 USDT |
0.2401 USDT |
| 2022-11-21 |
0.2468 USDT |
251,832.0000 ALGO |
0.2555 USDT |
0.2385 USDT |
0.2435 USDT |
0.2453 USDT |
| 2022-11-20 |
0.2768 USDT |
219,654.0000 ALGO |
0.2993 USDT |
0.2538 USDT |
0.2579 USDT |
0.2553 USDT |
| 2022-11-19 |
0.2991 USDT |
630,389.0000 ALGO |
0.2993 USDT |
0.2899 USDT |
0.2960 USDT |
0.2998 USDT |
| 2022-11-18 |
0.2828 USDT |
193,343.0000 ALGO |
0.2685 USDT |
0.2685 USDT |
0.2712 USDT |
0.2976 USDT |
| 2022-11-17 |
0.2648 USDT |
135,945.0000 ALGO |
0.2773 USDT |
0.2575 USDT |
0.2614 USDT |
0.2671 USDT |
| 2022-11-16 |
0.2855 USDT |
156,448.0000 ALGO |
0.2850 USDT |
0.2649 USDT |
0.2697 USDT |
0.2742 USDT |
| 2022-11-15 |
0.2725 USDT |
137,201.0000 ALGO |
0.2624 USDT |
0.2575 USDT |
0.2606 USDT |
0.2819 USDT |
| 2022-11-14 |
0.2491 USDT |
317,472.0000 ALGO |
0.2626 USDT |
0.2377 USDT |
0.2411 USDT |
0.2618 USDT |
| 2022-11-13 |
0.2647 USDT |
111,134.0000 ALGO |
0.2756 USDT |
0.2571 USDT |
0.2596 USDT |
0.2605 USDT |
| 2022-11-12 |
0.2777 USDT |
135,224.0000 ALGO |
0.3006 USDT |
0.2700 USDT |
0.2742 USDT |
0.2713 USDT |
| 2022-11-11 |
0.3001 USDT |
130,413.0000 ALGO |
0.3225 USDT |
0.2856 USDT |
0.2902 USDT |
0.2989 USDT |
| 2022-11-10 |
0.2964 USDT |
264,117.0000 ALGO |
0.2650 USDT |
0.2650 USDT |
0.2751 USDT |
0.3192 USDT |
| 2022-11-09 |
0.2893 USDT |
348,834.0000 ALGO |
0.3345 USDT |
0.2500 USDT |
0.2658 USDT |
0.2651 USDT |
| 2022-11-08 |
0.3562 USDT |
1,010,256.0000 ALGO |
0.4171 USDT |
0.2831 USDT |
0.3329 USDT |
0.3360 USDT |
| 2022-11-07 |
0.4193 USDT |
238,570.0000 ALGO |
0.4053 USDT |
0.3971 USDT |
0.4108 USDT |
0.4179 USDT |
| 2022-11-06 |
0.4272 USDT |
243,975.0000 ALGO |
0.4281 USDT |
0.4030 USDT |
0.4147 USDT |
0.4063 USDT |
| 2022-11-05 |
0.4271 USDT |
322,972.0000 ALGO |
0.4153 USDT |
0.4046 USDT |
0.4092 USDT |
0.4244 USDT |
| 2022-11-04 |
0.4007 USDT |
228,995.0000 ALGO |
0.3686 USDT |
0.3661 USDT |
0.3719 USDT |
0.4107 USDT |
| 2022-11-03 |
0.3717 USDT |
116,708.0000 ALGO |
0.3616 USDT |
0.3616 USDT |
0.3635 USDT |
0.3662 USDT |
| 2022-11-02 |
0.3546 USDT |
87,201.0000 ALGO |
0.3591 USDT |
0.3441 USDT |
0.3455 USDT |
0.3614 USDT |
| 2022-11-01 |
0.3583 USDT |
126,167.0000 ALGO |
0.3588 USDT |
0.3467 USDT |
0.3467 USDT |
0.3594 USDT |
| 2022-10-31 |
0.3624 USDT |
187,621.0000 ALGO |
0.3576 USDT |
0.3520 USDT |
0.3547 USDT |
0.3573 USDT |
| 2022-10-30 |
0.3510 USDT |
111,260.0000 ALGO |
0.3377 USDT |
0.3360 USDT |
0.3368 USDT |
0.3583 USDT |
| 2022-10-29 |
0.3396 USDT |
94,524.0000 ALGO |
0.3333 USDT |
0.3332 USDT |
0.3356 USDT |
0.3378 USDT |
| 2022-10-28 |
0.3270 USDT |
76,710.0000 ALGO |
0.3260 USDT |
0.3204 USDT |
0.3215 USDT |
0.3337 USDT |
| 2022-10-27 |
0.3353 USDT |
72,408.0000 ALGO |
0.3397 USDT |
0.3258 USDT |
0.3272 USDT |
0.3272 USDT |
| 2022-10-26 |
0.3338 USDT |
183,295.0000 ALGO |
0.3322 USDT |
0.3294 USDT |
0.3309 USDT |
0.3395 USDT |
| 2022-10-25 |
0.3270 USDT |
166,376.0000 ALGO |
0.3148 USDT |
0.3148 USDT |
0.3175 USDT |
0.3317 USDT |
| 2022-10-24 |
0.3100 USDT |
125,126.0000 ALGO |
0.3159 USDT |
0.3065 USDT |
0.3079 USDT |
0.3137 USDT |
| 2022-10-23 |
0.3122 USDT |
43,003.0000 ALGO |
0.3134 USDT |
0.3076 USDT |
0.3081 USDT |
0.3149 USDT |
| 2022-10-22 |
0.3126 USDT |
62,877.0000 ALGO |
0.3128 USDT |
0.3093 USDT |
0.3103 USDT |
0.3131 USDT |
| 2022-10-21 |
0.3076 USDT |
51,180.0000 ALGO |
0.3062 USDT |
0.2956 USDT |
0.3001 USDT |
0.3130 USDT |
| 2022-10-20 |
0.3075 USDT |
78,708.0000 ALGO |
0.3094 USDT |
0.3027 USDT |
0.3064 USDT |
0.3064 USDT |
| 2022-10-19 |
0.3139 USDT |
148,310.0000 ALGO |
0.3205 USDT |
0.3048 USDT |
0.3072 USDT |
0.3072 USDT |
| 2022-10-18 |
0.3213 USDT |
71,765.0000 ALGO |
0.3298 USDT |
0.3160 USDT |
0.3183 USDT |
0.3193 USDT |
| 2022-10-17 |
0.3258 USDT |
37,375.0000 ALGO |
0.3211 USDT |
0.3181 USDT |
0.3190 USDT |
0.3313 USDT |
| 2022-10-16 |
0.3224 USDT |
43,377.0000 ALGO |
0.3197 USDT |
0.3195 USDT |
0.3208 USDT |
0.3223 USDT |