Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3200 USDT |
61,872.0000 ALGO |
0.3186 USDT |
0.3127 USDT |
0.3127 USDT |
0.3179 USDT |
| 2022-10-14 |
0.3230 USDT |
67,526.0000 ALGO |
0.3174 USDT |
0.3144 USDT |
0.3152 USDT |
0.3168 USDT |
| 2022-10-13 |
0.3071 USDT |
99,041.0000 ALGO |
0.3131 USDT |
0.2868 USDT |
0.2929 USDT |
0.3209 USDT |
| 2022-10-12 |
0.3165 USDT |
86,693.0000 ALGO |
0.3182 USDT |
0.3127 USDT |
0.3154 USDT |
0.3166 USDT |
| 2022-10-11 |
0.3175 USDT |
42,412.0000 ALGO |
0.3187 USDT |
0.3101 USDT |
0.3145 USDT |
0.3179 USDT |
| 2022-10-10 |
0.3308 USDT |
43,445.0000 ALGO |
0.3382 USDT |
0.3217 USDT |
0.3217 USDT |
0.3217 USDT |
| 2022-10-09 |
0.3339 USDT |
112,447.0000 ALGO |
0.3337 USDT |
0.3271 USDT |
0.3311 USDT |
0.3372 USDT |
| 2022-10-08 |
0.3374 USDT |
43,998.0000 ALGO |
0.3405 USDT |
0.3316 USDT |
0.3330 USDT |
0.3343 USDT |
| 2022-10-07 |
0.3410 USDT |
68,103.0000 ALGO |
0.3488 USDT |
0.3358 USDT |
0.3376 USDT |
0.3415 USDT |
| 2022-10-06 |
0.3525 USDT |
58,221.0000 ALGO |
0.3541 USDT |
0.3474 USDT |
0.3485 USDT |
0.3482 USDT |
| 2022-10-05 |
0.3523 USDT |
98,546.0000 ALGO |
0.3578 USDT |
0.3443 USDT |
0.3478 USDT |
0.3534 USDT |
| 2022-10-04 |
0.3542 USDT |
277,983.0000 ALGO |
0.3543 USDT |
0.3500 USDT |
0.3502 USDT |
0.3568 USDT |
| 2022-10-03 |
0.3518 USDT |
188,294.0000 ALGO |
0.3526 USDT |
0.3437 USDT |
0.3465 USDT |
0.3549 USDT |
| 2022-10-02 |
0.3627 USDT |
78,148.0000 ALGO |
0.3557 USDT |
0.3515 USDT |
0.3564 USDT |
0.3534 USDT |
| 2022-10-01 |
0.3596 USDT |
119,807.0000 ALGO |
0.3552 USDT |
0.3540 USDT |
0.3564 USDT |
0.3564 USDT |
| 2022-09-30 |
0.3553 USDT |
111,420.0000 ALGO |
0.3540 USDT |
0.3477 USDT |
0.3489 USDT |
0.3516 USDT |
| 2022-09-29 |
0.3472 USDT |
116,473.0000 ALGO |
0.3498 USDT |
0.3350 USDT |
0.3399 USDT |
0.3551 USDT |
| 2022-09-28 |
0.3433 USDT |
104,931.0000 ALGO |
0.3524 USDT |
0.3325 USDT |
0.3365 USDT |
0.3489 USDT |
| 2022-09-27 |
0.3550 USDT |
217,576.0000 ALGO |
0.3672 USDT |
0.3386 USDT |
0.3440 USDT |
0.3536 USDT |
| 2022-09-26 |
0.3676 USDT |
493,422.0000 ALGO |
0.3893 USDT |
0.3573 USDT |
0.3639 USDT |
0.3664 USDT |
| 2022-09-25 |
0.3892 USDT |
294,655.0000 ALGO |
0.3851 USDT |
0.3775 USDT |
0.3848 USDT |
0.3868 USDT |
| 2022-09-24 |
0.3851 USDT |
241,721.0000 ALGO |
0.4005 USDT |
0.3709 USDT |
0.3731 USDT |
0.3820 USDT |
| 2022-09-23 |
0.3832 USDT |
329,243.0000 ALGO |
0.3713 USDT |
0.3644 USDT |
0.3731 USDT |
0.3990 USDT |
| 2022-09-22 |
0.3600 USDT |
439,826.0000 ALGO |
0.3355 USDT |
0.3290 USDT |
0.3366 USDT |
0.3696 USDT |
| 2022-09-21 |
0.3256 USDT |
247,335.0000 ALGO |
0.3317 USDT |
0.3110 USDT |
0.3160 USDT |
0.3360 USDT |
| 2022-09-20 |
0.3348 USDT |
364,710.0000 ALGO |
0.3204 USDT |
0.3204 USDT |
0.3287 USDT |
0.3259 USDT |
| 2022-09-19 |
0.3126 USDT |
320,999.0000 ALGO |
0.2963 USDT |
0.2916 USDT |
0.2944 USDT |
0.3170 USDT |
| 2022-09-18 |
0.3094 USDT |
102,523.0000 ALGO |
0.3085 USDT |
0.2900 USDT |
0.2911 USDT |
0.2933 USDT |
| 2022-09-17 |
0.3049 USDT |
45,377.0000 ALGO |
0.2982 USDT |
0.2982 USDT |
0.3001 USDT |
0.3091 USDT |
| 2022-09-16 |
0.2953 USDT |
26,096.0000 ALGO |
0.2950 USDT |
0.2913 USDT |
0.2913 USDT |
0.2958 USDT |
| 2022-09-15 |
0.2972 USDT |
72,511.0000 ALGO |
0.3025 USDT |
0.2895 USDT |
0.2927 USDT |
0.2937 USDT |
| 2022-09-14 |
0.3000 USDT |
215,825.0000 ALGO |
0.2965 USDT |
0.2954 USDT |
0.2973 USDT |
0.3036 USDT |
| 2022-09-13 |
0.3063 USDT |
72,352.0000 ALGO |
0.3236 USDT |
0.2947 USDT |
0.2965 USDT |
0.2959 USDT |
| 2022-09-12 |
0.3259 USDT |
47,084.0000 ALGO |
0.3252 USDT |
0.3171 USDT |
0.3204 USDT |
0.3223 USDT |
| 2022-09-11 |
0.3254 USDT |
44,990.0000 ALGO |
0.3240 USDT |
0.3169 USDT |
0.3213 USDT |
0.3228 USDT |
| 2022-09-10 |
0.3229 USDT |
30,995.0000 ALGO |
0.3266 USDT |
0.3179 USDT |
0.3202 USDT |
0.3230 USDT |
| 2022-09-09 |
0.3172 USDT |
116,163.0000 ALGO |
0.3092 USDT |
0.3081 USDT |
0.3106 USDT |
0.3234 USDT |
| 2022-09-08 |
0.3015 USDT |
107,145.0000 ALGO |
0.2991 USDT |
0.2956 USDT |
0.2956 USDT |
0.3061 USDT |
| 2022-09-07 |
0.2946 USDT |
63,499.0000 ALGO |
0.2854 USDT |
0.2817 USDT |
0.2828 USDT |
0.2996 USDT |
| 2022-09-06 |
0.2955 USDT |
73,087.0000 ALGO |
0.3043 USDT |
0.2801 USDT |
0.2851 USDT |
0.2853 USDT |
| 2022-09-05 |
0.3043 USDT |
55,265.0000 ALGO |
0.3110 USDT |
0.2982 USDT |
0.2995 USDT |
0.3022 USDT |
| 2022-09-04 |
0.3126 USDT |
158,578.0000 ALGO |
0.3038 USDT |
0.3038 USDT |
0.3059 USDT |
0.3106 USDT |
| 2022-09-03 |
0.3004 USDT |
70,441.0000 ALGO |
0.3000 USDT |
0.2972 USDT |
0.2994 USDT |
0.3022 USDT |
| 2022-09-02 |
0.2990 USDT |
39,285.0000 ALGO |
0.2939 USDT |
0.2902 USDT |
0.2923 USDT |
0.2996 USDT |
| 2022-09-01 |
0.2898 USDT |
20,710.0000 ALGO |
0.2880 USDT |
0.2837 USDT |
0.2852 USDT |
0.2927 USDT |
| 2022-08-31 |
0.2940 USDT |
58,893.0000 ALGO |
0.2939 USDT |
0.2883 USDT |
0.2883 USDT |
0.2883 USDT |
| 2022-08-30 |
0.2923 USDT |
31,319.0000 ALGO |
0.2959 USDT |
0.2847 USDT |
0.2847 USDT |
0.2942 USDT |
| 2022-08-29 |
0.2912 USDT |
32,290.0000 ALGO |
0.2805 USDT |
0.2803 USDT |
0.2817 USDT |
0.2964 USDT |
| 2022-08-28 |
0.2901 USDT |
27,757.0000 ALGO |
0.2878 USDT |
0.2847 USDT |
0.2850 USDT |
0.2847 USDT |
| 2022-08-27 |
0.2845 USDT |
30,168.0000 ALGO |
0.2828 USDT |
0.2798 USDT |
0.2798 USDT |
0.2860 USDT |