Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.3472 USDT |
116,473.0000 ALGO |
0.3498 USDT |
0.3350 USDT |
0.3399 USDT |
0.3551 USDT |
| 2022-09-28 |
0.3433 USDT |
104,931.0000 ALGO |
0.3524 USDT |
0.3325 USDT |
0.3365 USDT |
0.3489 USDT |
| 2022-09-27 |
0.3550 USDT |
217,576.0000 ALGO |
0.3672 USDT |
0.3386 USDT |
0.3440 USDT |
0.3536 USDT |
| 2022-09-26 |
0.3676 USDT |
493,422.0000 ALGO |
0.3893 USDT |
0.3573 USDT |
0.3639 USDT |
0.3664 USDT |
| 2022-09-25 |
0.3892 USDT |
294,655.0000 ALGO |
0.3851 USDT |
0.3775 USDT |
0.3848 USDT |
0.3868 USDT |
| 2022-09-24 |
0.3851 USDT |
241,721.0000 ALGO |
0.4005 USDT |
0.3709 USDT |
0.3731 USDT |
0.3820 USDT |
| 2022-09-23 |
0.3832 USDT |
329,243.0000 ALGO |
0.3713 USDT |
0.3644 USDT |
0.3731 USDT |
0.3990 USDT |
| 2022-09-22 |
0.3600 USDT |
439,826.0000 ALGO |
0.3355 USDT |
0.3290 USDT |
0.3366 USDT |
0.3696 USDT |
| 2022-09-21 |
0.3256 USDT |
247,335.0000 ALGO |
0.3317 USDT |
0.3110 USDT |
0.3160 USDT |
0.3360 USDT |
| 2022-09-20 |
0.3348 USDT |
364,710.0000 ALGO |
0.3204 USDT |
0.3204 USDT |
0.3287 USDT |
0.3259 USDT |
| 2022-09-19 |
0.3126 USDT |
320,999.0000 ALGO |
0.2963 USDT |
0.2916 USDT |
0.2944 USDT |
0.3170 USDT |
| 2022-09-18 |
0.3094 USDT |
102,523.0000 ALGO |
0.3085 USDT |
0.2900 USDT |
0.2911 USDT |
0.2933 USDT |
| 2022-09-17 |
0.3049 USDT |
45,377.0000 ALGO |
0.2982 USDT |
0.2982 USDT |
0.3001 USDT |
0.3091 USDT |
| 2022-09-16 |
0.2953 USDT |
26,096.0000 ALGO |
0.2950 USDT |
0.2913 USDT |
0.2913 USDT |
0.2958 USDT |
| 2022-09-15 |
0.2972 USDT |
72,511.0000 ALGO |
0.3025 USDT |
0.2895 USDT |
0.2927 USDT |
0.2937 USDT |
| 2022-09-14 |
0.3000 USDT |
215,825.0000 ALGO |
0.2965 USDT |
0.2954 USDT |
0.2973 USDT |
0.3036 USDT |
| 2022-09-13 |
0.3063 USDT |
72,352.0000 ALGO |
0.3236 USDT |
0.2947 USDT |
0.2965 USDT |
0.2959 USDT |
| 2022-09-12 |
0.3259 USDT |
47,084.0000 ALGO |
0.3252 USDT |
0.3171 USDT |
0.3204 USDT |
0.3223 USDT |
| 2022-09-11 |
0.3254 USDT |
44,990.0000 ALGO |
0.3240 USDT |
0.3169 USDT |
0.3213 USDT |
0.3228 USDT |
| 2022-09-10 |
0.3229 USDT |
30,995.0000 ALGO |
0.3266 USDT |
0.3179 USDT |
0.3202 USDT |
0.3230 USDT |
| 2022-09-09 |
0.3172 USDT |
116,163.0000 ALGO |
0.3092 USDT |
0.3081 USDT |
0.3106 USDT |
0.3234 USDT |
| 2022-09-08 |
0.3015 USDT |
107,145.0000 ALGO |
0.2991 USDT |
0.2956 USDT |
0.2956 USDT |
0.3061 USDT |
| 2022-09-07 |
0.2946 USDT |
63,499.0000 ALGO |
0.2854 USDT |
0.2817 USDT |
0.2828 USDT |
0.2996 USDT |
| 2022-09-06 |
0.2955 USDT |
73,087.0000 ALGO |
0.3043 USDT |
0.2801 USDT |
0.2851 USDT |
0.2853 USDT |
| 2022-09-05 |
0.3043 USDT |
55,265.0000 ALGO |
0.3110 USDT |
0.2982 USDT |
0.2995 USDT |
0.3022 USDT |
| 2022-09-04 |
0.3126 USDT |
158,578.0000 ALGO |
0.3038 USDT |
0.3038 USDT |
0.3059 USDT |
0.3106 USDT |
| 2022-09-03 |
0.3004 USDT |
70,441.0000 ALGO |
0.3000 USDT |
0.2972 USDT |
0.2994 USDT |
0.3022 USDT |
| 2022-09-02 |
0.2990 USDT |
39,285.0000 ALGO |
0.2939 USDT |
0.2902 USDT |
0.2923 USDT |
0.2996 USDT |
| 2022-09-01 |
0.2898 USDT |
20,710.0000 ALGO |
0.2880 USDT |
0.2837 USDT |
0.2852 USDT |
0.2927 USDT |
| 2022-08-31 |
0.2940 USDT |
58,893.0000 ALGO |
0.2939 USDT |
0.2883 USDT |
0.2883 USDT |
0.2883 USDT |
| 2022-08-30 |
0.2923 USDT |
31,319.0000 ALGO |
0.2959 USDT |
0.2847 USDT |
0.2847 USDT |
0.2942 USDT |
| 2022-08-29 |
0.2912 USDT |
32,290.0000 ALGO |
0.2805 USDT |
0.2803 USDT |
0.2817 USDT |
0.2964 USDT |
| 2022-08-28 |
0.2901 USDT |
27,757.0000 ALGO |
0.2878 USDT |
0.2847 USDT |
0.2850 USDT |
0.2847 USDT |
| 2022-08-27 |
0.2845 USDT |
30,168.0000 ALGO |
0.2828 USDT |
0.2798 USDT |
0.2798 USDT |
0.2860 USDT |
| 2022-08-26 |
0.2998 USDT |
108,038.0000 ALGO |
0.3039 USDT |
0.2815 USDT |
0.2823 USDT |
0.2815 USDT |
| 2022-08-25 |
0.3048 USDT |
64,094.0000 ALGO |
0.3017 USDT |
0.3011 USDT |
0.3016 USDT |
0.3072 USDT |
| 2022-08-24 |
0.3059 USDT |
38,562.0000 ALGO |
0.3085 USDT |
0.2994 USDT |
0.2994 USDT |
0.3041 USDT |
| 2022-08-23 |
0.3033 USDT |
66,514.0000 ALGO |
0.3035 USDT |
0.2959 USDT |
0.2966 USDT |
0.3075 USDT |
| 2022-08-22 |
0.2976 USDT |
21,446.0000 ALGO |
0.3046 USDT |
0.2931 USDT |
0.2932 USDT |
0.2986 USDT |
| 2022-08-21 |
0.3026 USDT |
41,665.0000 ALGO |
0.2999 USDT |
0.2987 USDT |
0.2988 USDT |
0.3022 USDT |
| 2022-08-20 |
0.3069 USDT |
65,366.0000 ALGO |
0.3038 USDT |
0.2941 USDT |
0.2989 USDT |
0.2997 USDT |
| 2022-08-19 |
0.3113 USDT |
89,314.0000 ALGO |
0.3321 USDT |
0.3011 USDT |
0.3036 USDT |
0.3015 USDT |
| 2022-08-18 |
0.3427 USDT |
78,924.0000 ALGO |
0.3404 USDT |
0.3300 USDT |
0.3411 USDT |
0.3301 USDT |
| 2022-08-17 |
0.3438 USDT |
72,217.0000 ALGO |
0.3529 USDT |
0.3378 USDT |
0.3379 USDT |
0.3378 USDT |
| 2022-08-16 |
0.3549 USDT |
46,393.0000 ALGO |
0.3578 USDT |
0.3500 USDT |
0.3501 USDT |
0.3500 USDT |
| 2022-08-15 |
0.3604 USDT |
131,777.0000 ALGO |
0.3645 USDT |
0.3504 USDT |
0.3541 USDT |
0.3548 USDT |
| 2022-08-14 |
0.3685 USDT |
219,762.0000 ALGO |
0.3670 USDT |
0.3600 USDT |
0.3623 USDT |
0.3648 USDT |
| 2022-08-13 |
0.3695 USDT |
44,098.0000 ALGO |
0.3658 USDT |
0.3647 USDT |
0.3668 USDT |
0.3704 USDT |
| 2022-08-12 |
0.3599 USDT |
71,370.0000 ALGO |
0.3562 USDT |
0.3526 USDT |
0.3558 USDT |
0.3636 USDT |
| 2022-08-11 |
0.3653 USDT |
50,183.0000 ALGO |
0.3646 USDT |
0.3584 USDT |
0.3587 USDT |
0.3587 USDT |