Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.3245 USDT |
84,251.0000 ALGO |
0.3396 USDT |
0.3130 USDT |
0.3153 USDT |
0.3130 USDT |
| 2022-07-24 |
0.3421 USDT |
37,956.0000 ALGO |
0.3375 USDT |
0.3348 USDT |
0.3373 USDT |
0.3412 USDT |
| 2022-07-23 |
0.3323 USDT |
112,184.0000 ALGO |
0.3395 USDT |
0.3264 USDT |
0.3282 USDT |
0.3356 USDT |
| 2022-07-22 |
0.3484 USDT |
76,636.0000 ALGO |
0.3523 USDT |
0.3329 USDT |
0.3347 USDT |
0.3373 USDT |
| 2022-07-21 |
0.3418 USDT |
127,209.0000 ALGO |
0.3468 USDT |
0.3326 USDT |
0.3346 USDT |
0.3486 USDT |
| 2022-07-20 |
0.3633 USDT |
304,150.0000 ALGO |
0.3702 USDT |
0.3416 USDT |
0.3438 USDT |
0.3433 USDT |
| 2022-07-19 |
0.3713 USDT |
503,485.0000 ALGO |
0.3577 USDT |
0.3471 USDT |
0.3500 USDT |
0.3728 USDT |
| 2022-07-18 |
0.3505 USDT |
128,217.0000 ALGO |
0.3367 USDT |
0.3367 USDT |
0.3396 USDT |
0.3564 USDT |
| 2022-07-17 |
0.3376 USDT |
71,245.0000 ALGO |
0.3413 USDT |
0.3325 USDT |
0.3339 USDT |
0.3387 USDT |
| 2022-07-16 |
0.3373 USDT |
155,731.0000 ALGO |
0.3289 USDT |
0.3248 USDT |
0.3260 USDT |
0.3384 USDT |
| 2022-07-15 |
0.3270 USDT |
150,358.0000 ALGO |
0.3296 USDT |
0.3209 USDT |
0.3251 USDT |
0.3295 USDT |
| 2022-07-14 |
0.3156 USDT |
93,096.0000 ALGO |
0.3109 USDT |
0.3026 USDT |
0.3027 USDT |
0.3307 USDT |
| 2022-07-13 |
0.3011 USDT |
72,409.0000 ALGO |
0.2930 USDT |
0.2902 USDT |
0.2941 USDT |
0.3097 USDT |
| 2022-07-12 |
0.2966 USDT |
61,668.0000 ALGO |
0.2961 USDT |
0.2917 USDT |
0.2944 USDT |
0.2917 USDT |
| 2022-07-11 |
0.3029 USDT |
104,698.0000 ALGO |
0.3094 USDT |
0.2978 USDT |
0.2993 USDT |
0.2991 USDT |
| 2022-07-10 |
0.3159 USDT |
363,777.0000 ALGO |
0.3219 USDT |
0.3063 USDT |
0.3082 USDT |
0.3103 USDT |
| 2022-07-09 |
0.3202 USDT |
240,739.0000 ALGO |
0.3170 USDT |
0.3155 USDT |
0.3175 USDT |
0.3222 USDT |
| 2022-07-08 |
0.3181 USDT |
245,854.0000 ALGO |
0.3229 USDT |
0.3098 USDT |
0.3134 USDT |
0.3194 USDT |
| 2022-07-07 |
0.3169 USDT |
228,662.0000 ALGO |
0.3115 USDT |
0.3106 USDT |
0.3116 USDT |
0.3229 USDT |
| 2022-07-06 |
0.3081 USDT |
213,630.0000 ALGO |
0.3091 USDT |
0.3020 USDT |
0.3062 USDT |
0.3113 USDT |
| 2022-07-05 |
0.3120 USDT |
120,140.0000 ALGO |
0.3199 USDT |
0.3007 USDT |
0.3036 USDT |
0.3081 USDT |
| 2022-07-04 |
0.3122 USDT |
88,117.0000 ALGO |
0.3102 USDT |
0.3006 USDT |
0.3011 USDT |
0.3188 USDT |
| 2022-07-03 |
0.3089 USDT |
132,047.0000 ALGO |
0.3084 USDT |
0.3019 USDT |
0.3023 USDT |
0.3104 USDT |
| 2022-07-02 |
0.3047 USDT |
325,990.0000 ALGO |
0.3071 USDT |
0.2994 USDT |
0.3032 USDT |
0.3089 USDT |
| 2022-07-01 |
0.3072 USDT |
176,068.0000 ALGO |
0.3129 USDT |
0.3005 USDT |
0.3021 USDT |
0.3084 USDT |
| 2022-06-30 |
0.3014 USDT |
229,686.0000 ALGO |
0.2983 USDT |
0.2843 USDT |
0.2873 USDT |
0.3105 USDT |
| 2022-06-29 |
0.3020 USDT |
84,860.0000 ALGO |
0.3122 USDT |
0.2962 USDT |
0.2983 USDT |
0.2990 USDT |
| 2022-06-28 |
0.3227 USDT |
84,016.0000 ALGO |
0.3343 USDT |
0.3116 USDT |
0.3137 USDT |
0.3122 USDT |
| 2022-06-27 |
0.3330 USDT |
63,672.0000 ALGO |
0.3316 USDT |
0.3264 USDT |
0.3280 USDT |
0.3341 USDT |
| 2022-06-26 |
0.3522 USDT |
73,641.0000 ALGO |
0.3491 USDT |
0.3337 USDT |
0.3353 USDT |
0.3337 USDT |
| 2022-06-25 |
0.3473 USDT |
90,602.0000 ALGO |
0.3495 USDT |
0.3353 USDT |
0.3395 USDT |
0.3515 USDT |
| 2022-06-24 |
0.3472 USDT |
150,150.0000 ALGO |
0.3371 USDT |
0.3345 USDT |
0.3392 USDT |
0.3531 USDT |
| 2022-06-23 |
0.3274 USDT |
54,742.0000 ALGO |
0.3139 USDT |
0.3139 USDT |
0.3192 USDT |
0.3369 USDT |
| 2022-06-22 |
0.3181 USDT |
89,733.0000 ALGO |
0.3222 USDT |
0.3144 USDT |
0.3149 USDT |
0.3196 USDT |
| 2022-06-21 |
0.3315 USDT |
113,908.0000 ALGO |
0.3187 USDT |
0.3153 USDT |
0.3178 USDT |
0.3245 USDT |
| 2022-06-20 |
0.3156 USDT |
90,467.0000 ALGO |
0.3139 USDT |
0.3024 USDT |
0.3051 USDT |
0.3214 USDT |
| 2022-06-19 |
0.3011 USDT |
66,457.0000 ALGO |
0.2954 USDT |
0.2863 USDT |
0.2876 USDT |
0.3111 USDT |
| 2022-06-18 |
0.2938 USDT |
134,720.0000 ALGO |
0.3112 USDT |
0.2758 USDT |
0.2844 USDT |
0.2940 USDT |
| 2022-06-17 |
0.3076 USDT |
66,413.0000 ALGO |
0.3071 USDT |
0.3004 USDT |
0.3071 USDT |
0.3116 USDT |
| 2022-06-16 |
0.3210 USDT |
132,470.0000 ALGO |
0.3407 USDT |
0.2972 USDT |
0.2992 USDT |
0.2972 USDT |
| 2022-06-15 |
0.3055 USDT |
362,409.0000 ALGO |
0.3077 USDT |
0.2790 USDT |
0.2843 USDT |
0.3401 USDT |
| 2022-06-14 |
0.2985 USDT |
171,739.0000 ALGO |
0.3046 USDT |
0.2822 USDT |
0.2904 USDT |
0.3038 USDT |
| 2022-06-13 |
0.3075 USDT |
267,825.0000 ALGO |
0.3240 USDT |
0.2889 USDT |
0.2980 USDT |
0.2980 USDT |
| 2022-06-12 |
0.3322 USDT |
142,723.0000 ALGO |
0.3502 USDT |
0.3229 USDT |
0.3305 USDT |
0.3275 USDT |
| 2022-06-11 |
0.3553 USDT |
131,390.0000 ALGO |
0.3677 USDT |
0.3392 USDT |
0.3485 USDT |
0.3479 USDT |
| 2022-06-10 |
0.3787 USDT |
215,210.0000 ALGO |
0.4034 USDT |
0.3641 USDT |
0.3701 USDT |
0.3665 USDT |
| 2022-06-09 |
0.4100 USDT |
105,426.0000 ALGO |
0.4172 USDT |
0.4000 USDT |
0.4035 USDT |
0.4035 USDT |
| 2022-06-08 |
0.4128 USDT |
276,624.0000 ALGO |
0.3994 USDT |
0.3994 USDT |
0.4107 USDT |
0.4170 USDT |
| 2022-06-07 |
0.3923 USDT |
272,658.0000 ALGO |
0.4130 USDT |
0.3766 USDT |
0.3844 USDT |
0.3982 USDT |
| 2022-06-06 |
0.4077 USDT |
219,602.0000 ALGO |
0.3956 USDT |
0.3956 USDT |
0.3956 USDT |
0.4106 USDT |