Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.2998 USDT |
108,038.0000 ALGO |
0.3039 USDT |
0.2815 USDT |
0.2823 USDT |
0.2815 USDT |
| 2022-08-25 |
0.3048 USDT |
64,094.0000 ALGO |
0.3017 USDT |
0.3011 USDT |
0.3016 USDT |
0.3072 USDT |
| 2022-08-24 |
0.3059 USDT |
38,562.0000 ALGO |
0.3085 USDT |
0.2994 USDT |
0.2994 USDT |
0.3041 USDT |
| 2022-08-23 |
0.3033 USDT |
66,514.0000 ALGO |
0.3035 USDT |
0.2959 USDT |
0.2966 USDT |
0.3075 USDT |
| 2022-08-22 |
0.2976 USDT |
21,446.0000 ALGO |
0.3046 USDT |
0.2931 USDT |
0.2932 USDT |
0.2986 USDT |
| 2022-08-21 |
0.3026 USDT |
41,665.0000 ALGO |
0.2999 USDT |
0.2987 USDT |
0.2988 USDT |
0.3022 USDT |
| 2022-08-20 |
0.3069 USDT |
65,366.0000 ALGO |
0.3038 USDT |
0.2941 USDT |
0.2989 USDT |
0.2997 USDT |
| 2022-08-19 |
0.3113 USDT |
89,314.0000 ALGO |
0.3321 USDT |
0.3011 USDT |
0.3036 USDT |
0.3015 USDT |
| 2022-08-18 |
0.3427 USDT |
78,924.0000 ALGO |
0.3404 USDT |
0.3300 USDT |
0.3411 USDT |
0.3301 USDT |
| 2022-08-17 |
0.3438 USDT |
72,217.0000 ALGO |
0.3529 USDT |
0.3378 USDT |
0.3379 USDT |
0.3378 USDT |
| 2022-08-16 |
0.3549 USDT |
46,393.0000 ALGO |
0.3578 USDT |
0.3500 USDT |
0.3501 USDT |
0.3500 USDT |
| 2022-08-15 |
0.3604 USDT |
131,777.0000 ALGO |
0.3645 USDT |
0.3504 USDT |
0.3541 USDT |
0.3548 USDT |
| 2022-08-14 |
0.3685 USDT |
219,762.0000 ALGO |
0.3670 USDT |
0.3600 USDT |
0.3623 USDT |
0.3648 USDT |
| 2022-08-13 |
0.3695 USDT |
44,098.0000 ALGO |
0.3658 USDT |
0.3647 USDT |
0.3668 USDT |
0.3704 USDT |
| 2022-08-12 |
0.3599 USDT |
71,370.0000 ALGO |
0.3562 USDT |
0.3526 USDT |
0.3558 USDT |
0.3636 USDT |
| 2022-08-11 |
0.3653 USDT |
50,183.0000 ALGO |
0.3646 USDT |
0.3584 USDT |
0.3587 USDT |
0.3587 USDT |
| 2022-08-10 |
0.3386 USDT |
754,182.0000 ALGO |
0.3449 USDT |
0.3355 USDT |
0.3382 USDT |
0.3639 USDT |
| 2022-08-09 |
0.3570 USDT |
125,276.0000 ALGO |
0.3631 USDT |
0.3416 USDT |
0.3433 USDT |
0.3473 USDT |
| 2022-08-08 |
0.3627 USDT |
136,891.0000 ALGO |
0.3556 USDT |
0.3535 USDT |
0.3555 USDT |
0.3627 USDT |
| 2022-08-07 |
0.3553 USDT |
89,160.0000 ALGO |
0.3485 USDT |
0.3437 USDT |
0.3458 USDT |
0.3547 USDT |
| 2022-08-06 |
0.3524 USDT |
59,304.0000 ALGO |
0.3585 USDT |
0.3473 USDT |
0.3488 USDT |
0.3483 USDT |
| 2022-08-05 |
0.3474 USDT |
660,425.0000 ALGO |
0.3373 USDT |
0.3354 USDT |
0.3373 USDT |
0.3573 USDT |
| 2022-08-04 |
0.3339 USDT |
41,599.0000 ALGO |
0.3255 USDT |
0.3255 USDT |
0.3303 USDT |
0.3363 USDT |
| 2022-08-03 |
0.3318 USDT |
77,483.0000 ALGO |
0.3269 USDT |
0.3183 USDT |
0.3203 USDT |
0.3262 USDT |
| 2022-08-02 |
0.3285 USDT |
60,597.0000 ALGO |
0.3426 USDT |
0.3208 USDT |
0.3208 USDT |
0.3300 USDT |
| 2022-08-01 |
0.3383 USDT |
121,840.0000 ALGO |
0.3357 USDT |
0.3320 USDT |
0.3327 USDT |
0.3408 USDT |
| 2022-07-31 |
0.3436 USDT |
484,600.0000 ALGO |
0.3375 USDT |
0.3316 USDT |
0.3349 USDT |
0.3334 USDT |
| 2022-07-30 |
0.3413 USDT |
155,789.0000 ALGO |
0.3370 USDT |
0.3314 USDT |
0.3330 USDT |
0.3362 USDT |
| 2022-07-29 |
0.3373 USDT |
59,112.0000 ALGO |
0.3365 USDT |
0.3262 USDT |
0.3306 USDT |
0.3384 USDT |
| 2022-07-28 |
0.3313 USDT |
54,478.0000 ALGO |
0.3289 USDT |
0.3208 USDT |
0.3253 USDT |
0.3347 USDT |
| 2022-07-27 |
0.3146 USDT |
23,890.0000 ALGO |
0.3116 USDT |
0.3058 USDT |
0.3073 USDT |
0.3268 USDT |
| 2022-07-26 |
0.3062 USDT |
76,997.0000 ALGO |
0.3110 USDT |
0.3023 USDT |
0.3037 USDT |
0.3098 USDT |
| 2022-07-25 |
0.3245 USDT |
84,251.0000 ALGO |
0.3396 USDT |
0.3130 USDT |
0.3153 USDT |
0.3130 USDT |
| 2022-07-24 |
0.3421 USDT |
37,956.0000 ALGO |
0.3375 USDT |
0.3348 USDT |
0.3373 USDT |
0.3412 USDT |
| 2022-07-23 |
0.3323 USDT |
112,184.0000 ALGO |
0.3395 USDT |
0.3264 USDT |
0.3282 USDT |
0.3356 USDT |
| 2022-07-22 |
0.3484 USDT |
76,636.0000 ALGO |
0.3523 USDT |
0.3329 USDT |
0.3347 USDT |
0.3373 USDT |
| 2022-07-21 |
0.3418 USDT |
127,209.0000 ALGO |
0.3468 USDT |
0.3326 USDT |
0.3346 USDT |
0.3486 USDT |
| 2022-07-20 |
0.3633 USDT |
304,150.0000 ALGO |
0.3702 USDT |
0.3416 USDT |
0.3438 USDT |
0.3433 USDT |
| 2022-07-19 |
0.3713 USDT |
503,485.0000 ALGO |
0.3577 USDT |
0.3471 USDT |
0.3500 USDT |
0.3728 USDT |
| 2022-07-18 |
0.3505 USDT |
128,217.0000 ALGO |
0.3367 USDT |
0.3367 USDT |
0.3396 USDT |
0.3564 USDT |
| 2022-07-17 |
0.3376 USDT |
71,245.0000 ALGO |
0.3413 USDT |
0.3325 USDT |
0.3339 USDT |
0.3387 USDT |
| 2022-07-16 |
0.3373 USDT |
155,731.0000 ALGO |
0.3289 USDT |
0.3248 USDT |
0.3260 USDT |
0.3384 USDT |
| 2022-07-15 |
0.3270 USDT |
150,358.0000 ALGO |
0.3296 USDT |
0.3209 USDT |
0.3251 USDT |
0.3295 USDT |
| 2022-07-14 |
0.3156 USDT |
93,096.0000 ALGO |
0.3109 USDT |
0.3026 USDT |
0.3027 USDT |
0.3307 USDT |
| 2022-07-13 |
0.3011 USDT |
72,409.0000 ALGO |
0.2930 USDT |
0.2902 USDT |
0.2941 USDT |
0.3097 USDT |
| 2022-07-12 |
0.2966 USDT |
61,668.0000 ALGO |
0.2961 USDT |
0.2917 USDT |
0.2944 USDT |
0.2917 USDT |
| 2022-07-11 |
0.3029 USDT |
104,698.0000 ALGO |
0.3094 USDT |
0.2978 USDT |
0.2993 USDT |
0.2991 USDT |
| 2022-07-10 |
0.3159 USDT |
363,777.0000 ALGO |
0.3219 USDT |
0.3063 USDT |
0.3082 USDT |
0.3103 USDT |
| 2022-07-09 |
0.3202 USDT |
240,739.0000 ALGO |
0.3170 USDT |
0.3155 USDT |
0.3175 USDT |
0.3222 USDT |
| 2022-07-08 |
0.3181 USDT |
245,854.0000 ALGO |
0.3229 USDT |
0.3098 USDT |
0.3134 USDT |
0.3194 USDT |