Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.3169 USDT |
228,662.0000 ALGO |
0.3115 USDT |
0.3106 USDT |
0.3116 USDT |
0.3229 USDT |
| 2022-07-06 |
0.3081 USDT |
213,630.0000 ALGO |
0.3091 USDT |
0.3020 USDT |
0.3062 USDT |
0.3113 USDT |
| 2022-07-05 |
0.3120 USDT |
120,140.0000 ALGO |
0.3199 USDT |
0.3007 USDT |
0.3036 USDT |
0.3081 USDT |
| 2022-07-04 |
0.3122 USDT |
88,117.0000 ALGO |
0.3102 USDT |
0.3006 USDT |
0.3011 USDT |
0.3188 USDT |
| 2022-07-03 |
0.3089 USDT |
132,047.0000 ALGO |
0.3084 USDT |
0.3019 USDT |
0.3023 USDT |
0.3104 USDT |
| 2022-07-02 |
0.3047 USDT |
325,990.0000 ALGO |
0.3071 USDT |
0.2994 USDT |
0.3032 USDT |
0.3089 USDT |
| 2022-07-01 |
0.3072 USDT |
176,068.0000 ALGO |
0.3129 USDT |
0.3005 USDT |
0.3021 USDT |
0.3084 USDT |
| 2022-06-30 |
0.3014 USDT |
229,686.0000 ALGO |
0.2983 USDT |
0.2843 USDT |
0.2873 USDT |
0.3105 USDT |
| 2022-06-29 |
0.3020 USDT |
84,860.0000 ALGO |
0.3122 USDT |
0.2962 USDT |
0.2983 USDT |
0.2990 USDT |
| 2022-06-28 |
0.3227 USDT |
84,016.0000 ALGO |
0.3343 USDT |
0.3116 USDT |
0.3137 USDT |
0.3122 USDT |
| 2022-06-27 |
0.3330 USDT |
63,672.0000 ALGO |
0.3316 USDT |
0.3264 USDT |
0.3280 USDT |
0.3341 USDT |
| 2022-06-26 |
0.3522 USDT |
73,641.0000 ALGO |
0.3491 USDT |
0.3337 USDT |
0.3353 USDT |
0.3337 USDT |
| 2022-06-25 |
0.3473 USDT |
90,602.0000 ALGO |
0.3495 USDT |
0.3353 USDT |
0.3395 USDT |
0.3515 USDT |
| 2022-06-24 |
0.3472 USDT |
150,150.0000 ALGO |
0.3371 USDT |
0.3345 USDT |
0.3392 USDT |
0.3531 USDT |
| 2022-06-23 |
0.3274 USDT |
54,742.0000 ALGO |
0.3139 USDT |
0.3139 USDT |
0.3192 USDT |
0.3369 USDT |
| 2022-06-22 |
0.3181 USDT |
89,733.0000 ALGO |
0.3222 USDT |
0.3144 USDT |
0.3149 USDT |
0.3196 USDT |
| 2022-06-21 |
0.3315 USDT |
113,908.0000 ALGO |
0.3187 USDT |
0.3153 USDT |
0.3178 USDT |
0.3245 USDT |
| 2022-06-20 |
0.3156 USDT |
90,467.0000 ALGO |
0.3139 USDT |
0.3024 USDT |
0.3051 USDT |
0.3214 USDT |
| 2022-06-19 |
0.3011 USDT |
66,457.0000 ALGO |
0.2954 USDT |
0.2863 USDT |
0.2876 USDT |
0.3111 USDT |
| 2022-06-18 |
0.2938 USDT |
134,720.0000 ALGO |
0.3112 USDT |
0.2758 USDT |
0.2844 USDT |
0.2940 USDT |
| 2022-06-17 |
0.3076 USDT |
66,413.0000 ALGO |
0.3071 USDT |
0.3004 USDT |
0.3071 USDT |
0.3116 USDT |
| 2022-06-16 |
0.3210 USDT |
132,470.0000 ALGO |
0.3407 USDT |
0.2972 USDT |
0.2992 USDT |
0.2972 USDT |
| 2022-06-15 |
0.3055 USDT |
362,409.0000 ALGO |
0.3077 USDT |
0.2790 USDT |
0.2843 USDT |
0.3401 USDT |
| 2022-06-14 |
0.2985 USDT |
171,739.0000 ALGO |
0.3046 USDT |
0.2822 USDT |
0.2904 USDT |
0.3038 USDT |
| 2022-06-13 |
0.3075 USDT |
267,825.0000 ALGO |
0.3240 USDT |
0.2889 USDT |
0.2980 USDT |
0.2980 USDT |
| 2022-06-12 |
0.3322 USDT |
142,723.0000 ALGO |
0.3502 USDT |
0.3229 USDT |
0.3305 USDT |
0.3275 USDT |
| 2022-06-11 |
0.3553 USDT |
131,390.0000 ALGO |
0.3677 USDT |
0.3392 USDT |
0.3485 USDT |
0.3479 USDT |
| 2022-06-10 |
0.3787 USDT |
215,210.0000 ALGO |
0.4034 USDT |
0.3641 USDT |
0.3701 USDT |
0.3665 USDT |
| 2022-06-09 |
0.4100 USDT |
105,426.0000 ALGO |
0.4172 USDT |
0.4000 USDT |
0.4035 USDT |
0.4035 USDT |
| 2022-06-08 |
0.4128 USDT |
276,624.0000 ALGO |
0.3994 USDT |
0.3994 USDT |
0.4107 USDT |
0.4170 USDT |
| 2022-06-07 |
0.3923 USDT |
272,658.0000 ALGO |
0.4130 USDT |
0.3766 USDT |
0.3844 USDT |
0.3982 USDT |
| 2022-06-06 |
0.4077 USDT |
219,602.0000 ALGO |
0.3956 USDT |
0.3956 USDT |
0.3956 USDT |
0.4106 USDT |
| 2022-06-05 |
0.3921 USDT |
60,350.0000 ALGO |
0.3880 USDT |
0.3800 USDT |
0.3816 USDT |
0.3913 USDT |
| 2022-06-04 |
0.3756 USDT |
39,151.0000 ALGO |
0.3820 USDT |
0.3679 USDT |
0.3699 USDT |
0.3875 USDT |
| 2022-06-03 |
0.3857 USDT |
111,550.0000 ALGO |
0.3944 USDT |
0.3712 USDT |
0.3738 USDT |
0.3799 USDT |
| 2022-06-02 |
0.3825 USDT |
96,375.0000 ALGO |
0.3818 USDT |
0.3777 USDT |
0.3789 USDT |
0.3947 USDT |
| 2022-06-01 |
0.4075 USDT |
124,270.0000 ALGO |
0.4164 USDT |
0.3776 USDT |
0.3814 USDT |
0.3862 USDT |
| 2022-05-31 |
0.4122 USDT |
196,383.0000 ALGO |
0.4189 USDT |
0.3959 USDT |
0.4045 USDT |
0.4141 USDT |
| 2022-05-30 |
0.4055 USDT |
218,399.0000 ALGO |
0.3781 USDT |
0.3775 USDT |
0.3788 USDT |
0.4206 USDT |
| 2022-05-29 |
0.3671 USDT |
150,787.0000 ALGO |
0.3672 USDT |
0.3531 USDT |
0.3582 USDT |
0.3783 USDT |
| 2022-05-28 |
0.3653 USDT |
256,808.0000 ALGO |
0.3608 USDT |
0.3557 USDT |
0.3620 USDT |
0.3676 USDT |
| 2022-05-27 |
0.3687 USDT |
136,706.0000 ALGO |
0.3807 USDT |
0.3557 USDT |
0.3620 USDT |
0.3595 USDT |
| 2022-05-26 |
0.3893 USDT |
133,854.0000 ALGO |
0.4097 USDT |
0.3681 USDT |
0.3800 USDT |
0.3882 USDT |
| 2022-05-25 |
0.4107 USDT |
68,826.0000 ALGO |
0.4175 USDT |
0.3996 USDT |
0.4020 USDT |
0.4042 USDT |
| 2022-05-24 |
0.4126 USDT |
93,924.0000 ALGO |
0.4162 USDT |
0.3930 USDT |
0.4005 USDT |
0.4179 USDT |
| 2022-05-23 |
0.4378 USDT |
200,802.0000 ALGO |
0.4459 USDT |
0.4128 USDT |
0.4183 USDT |
0.4158 USDT |
| 2022-05-22 |
0.4377 USDT |
78,690.0000 ALGO |
0.4318 USDT |
0.4263 USDT |
0.4263 USDT |
0.4469 USDT |
| 2022-05-21 |
0.4313 USDT |
78,928.0000 ALGO |
0.4321 USDT |
0.4223 USDT |
0.4243 USDT |
0.4338 USDT |
| 2022-05-20 |
0.4394 USDT |
114,343.0000 ALGO |
0.4514 USDT |
0.4208 USDT |
0.4245 USDT |
0.4348 USDT |
| 2022-05-19 |
0.4410 USDT |
141,175.0000 ALGO |
0.4368 USDT |
0.4206 USDT |
0.4348 USDT |
0.4406 USDT |