Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.4619 USDT |
195,709.0000 ALGO |
0.4942 USDT |
0.4330 USDT |
0.4453 USDT |
0.4333 USDT |
| 2022-05-17 |
0.4853 USDT |
331,817.0000 ALGO |
0.4600 USDT |
0.4600 USDT |
0.4723 USDT |
0.4978 USDT |
| 2022-05-16 |
0.4652 USDT |
248,823.0000 ALGO |
0.4898 USDT |
0.4403 USDT |
0.4467 USDT |
0.4556 USDT |
| 2022-05-15 |
0.4598 USDT |
145,095.0000 ALGO |
0.4666 USDT |
0.4461 USDT |
0.4481 USDT |
0.4783 USDT |
| 2022-05-14 |
0.4390 USDT |
97,299.0000 ALGO |
0.4433 USDT |
0.4200 USDT |
0.4266 USDT |
0.4602 USDT |
| 2022-05-13 |
0.4687 USDT |
274,437.0000 ALGO |
0.4227 USDT |
0.4154 USDT |
0.4319 USDT |
0.4441 USDT |
| 2022-05-12 |
0.4033 USDT |
1,792,415.0000 ALGO |
0.4489 USDT |
0.3479 USDT |
0.3945 USDT |
0.4205 USDT |
| 2022-05-11 |
0.4819 USDT |
2,016,585.0000 ALGO |
0.5826 USDT |
0.4044 USDT |
0.4482 USDT |
0.4388 USDT |
| 2022-05-10 |
0.6086 USDT |
746,591.0000 ALGO |
0.5800 USDT |
0.5522 USDT |
0.5864 USDT |
0.5794 USDT |
| 2022-05-09 |
0.6665 USDT |
923,923.0000 ALGO |
0.7329 USDT |
0.5937 USDT |
0.6101 USDT |
0.5961 USDT |
| 2022-05-08 |
0.7423 USDT |
890,043.0000 ALGO |
0.7513 USDT |
0.7067 USDT |
0.7185 USDT |
0.7260 USDT |
| 2022-05-07 |
0.7459 USDT |
1,307,817.0000 ALGO |
0.6971 USDT |
0.6722 USDT |
0.6868 USDT |
0.7566 USDT |
| 2022-05-06 |
0.6741 USDT |
665,932.0000 ALGO |
0.6331 USDT |
0.6285 USDT |
0.6434 USDT |
0.7003 USDT |
| 2022-05-05 |
0.6724 USDT |
599,188.0000 ALGO |
0.7166 USDT |
0.6154 USDT |
0.6266 USDT |
0.6313 USDT |
| 2022-05-04 |
0.6799 USDT |
969,440.0000 ALGO |
0.6711 USDT |
0.6538 USDT |
0.6620 USDT |
0.7142 USDT |
| 2022-05-03 |
0.6946 USDT |
1,551,859.0000 ALGO |
0.6156 USDT |
0.6129 USDT |
0.6216 USDT |
0.6674 USDT |
| 2022-05-02 |
0.6126 USDT |
472,269.0000 ALGO |
0.6009 USDT |
0.5820 USDT |
0.5856 USDT |
0.6163 USDT |
| 2022-05-01 |
0.5895 USDT |
193,182.0000 ALGO |
0.5709 USDT |
0.5651 USDT |
0.5750 USDT |
0.6020 USDT |
| 2022-04-30 |
0.5909 USDT |
406,314.0000 ALGO |
0.6380 USDT |
0.5390 USDT |
0.5889 USDT |
0.5644 USDT |
| 2022-04-29 |
0.6692 USDT |
354,536.0000 ALGO |
0.6992 USDT |
0.6174 USDT |
0.6312 USDT |
0.6358 USDT |
| 2022-04-28 |
0.6876 USDT |
337,542.0000 ALGO |
0.6707 USDT |
0.6619 USDT |
0.6679 USDT |
0.7003 USDT |
| 2022-04-27 |
0.6643 USDT |
339,028.0000 ALGO |
0.6563 USDT |
0.6475 USDT |
0.6584 USDT |
0.6699 USDT |
| 2022-04-26 |
0.6919 USDT |
198,725.0000 ALGO |
0.7043 USDT |
0.6432 USDT |
0.6581 USDT |
0.6553 USDT |
| 2022-04-25 |
0.6834 USDT |
223,040.0000 ALGO |
0.6996 USDT |
0.6562 USDT |
0.6640 USDT |
0.7026 USDT |
| 2022-04-24 |
0.7069 USDT |
70,424.0000 ALGO |
0.7100 USDT |
0.6977 USDT |
0.7016 USDT |
0.7039 USDT |
| 2022-04-23 |
0.7170 USDT |
96,838.0000 ALGO |
0.7191 USDT |
0.7050 USDT |
0.7120 USDT |
0.7079 USDT |
| 2022-04-22 |
0.7221 USDT |
227,037.0000 ALGO |
0.7165 USDT |
0.7120 USDT |
0.7189 USDT |
0.7208 USDT |
| 2022-04-21 |
0.7460 USDT |
185,885.0000 ALGO |
0.7424 USDT |
0.7100 USDT |
0.7156 USDT |
0.7156 USDT |
| 2022-04-20 |
0.7492 USDT |
175,679.0000 ALGO |
0.7577 USDT |
0.7312 USDT |
0.7404 USDT |
0.7396 USDT |
| 2022-04-19 |
0.7444 USDT |
203,584.0000 ALGO |
0.7388 USDT |
0.7291 USDT |
0.7331 USDT |
0.7598 USDT |
| 2022-04-18 |
0.7139 USDT |
150,947.0000 ALGO |
0.7099 USDT |
0.6888 USDT |
0.6928 USDT |
0.7388 USDT |
| 2022-04-17 |
0.7318 USDT |
85,867.0000 ALGO |
0.7431 USDT |
0.7096 USDT |
0.7237 USDT |
0.7142 USDT |
| 2022-04-16 |
0.7396 USDT |
80,407.0000 ALGO |
0.7380 USDT |
0.7295 USDT |
0.7342 USDT |
0.7454 USDT |
| 2022-04-15 |
0.7320 USDT |
243,828.0000 ALGO |
0.7291 USDT |
0.7212 USDT |
0.7297 USDT |
0.7397 USDT |
| 2022-04-14 |
0.7403 USDT |
124,962.0000 ALGO |
0.7430 USDT |
0.7160 USDT |
0.7203 USDT |
0.7245 USDT |
| 2022-04-13 |
0.7359 USDT |
260,007.0000 ALGO |
0.7254 USDT |
0.7145 USDT |
0.7213 USDT |
0.7437 USDT |
| 2022-04-12 |
0.7220 USDT |
173,649.0000 ALGO |
0.6963 USDT |
0.6881 USDT |
0.6956 USDT |
0.7251 USDT |
| 2022-04-11 |
0.7213 USDT |
126,299.0000 ALGO |
0.7501 USDT |
0.6819 USDT |
0.6954 USDT |
0.6914 USDT |
| 2022-04-10 |
0.7718 USDT |
55,209.0000 ALGO |
0.7874 USDT |
0.7550 USDT |
0.7603 USDT |
0.7578 USDT |
| 2022-04-09 |
0.7774 USDT |
119,388.0000 ALGO |
0.7611 USDT |
0.7590 USDT |
0.7666 USDT |
0.7874 USDT |
| 2022-04-08 |
0.7801 USDT |
136,408.0000 ALGO |
0.8022 USDT |
0.7533 USDT |
0.7600 USDT |
0.7533 USDT |
| 2022-04-07 |
0.7926 USDT |
133,650.0000 ALGO |
0.7650 USDT |
0.7544 USDT |
0.7722 USDT |
0.8055 USDT |
| 2022-04-06 |
0.7956 USDT |
226,597.0000 ALGO |
0.8349 USDT |
0.7669 USDT |
0.7833 USDT |
0.7669 USDT |
| 2022-04-05 |
0.8609 USDT |
280,918.0000 ALGO |
0.8872 USDT |
0.8337 USDT |
0.8468 USDT |
0.8337 USDT |
| 2022-04-04 |
0.8976 USDT |
194,336.0000 ALGO |
0.9324 USDT |
0.8501 USDT |
0.8697 USDT |
0.8829 USDT |
| 2022-04-03 |
0.9251 USDT |
152,465.0000 ALGO |
0.9085 USDT |
0.8890 USDT |
0.9032 USDT |
0.9303 USDT |
| 2022-04-02 |
0.9541 USDT |
197,828.0000 ALGO |
0.9333 USDT |
0.9050 USDT |
0.9151 USDT |
0.9066 USDT |
| 2022-04-01 |
0.9317 USDT |
170,936.0000 ALGO |
0.9300 USDT |
0.8905 USDT |
0.9007 USDT |
0.9369 USDT |
| 2022-03-31 |
0.9500 USDT |
467,149.0000 ALGO |
0.9202 USDT |
0.9106 USDT |
0.9219 USDT |
0.9319 USDT |
| 2022-03-30 |
0.9271 USDT |
415,924.0000 ALGO |
0.9228 USDT |
0.8829 USDT |
0.9037 USDT |
0.9320 USDT |