Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.7396 USDT |
80,407.0000 ALGO |
0.7380 USDT |
0.7295 USDT |
0.7342 USDT |
0.7454 USDT |
| 2022-04-15 |
0.7320 USDT |
243,828.0000 ALGO |
0.7291 USDT |
0.7212 USDT |
0.7297 USDT |
0.7397 USDT |
| 2022-04-14 |
0.7403 USDT |
124,962.0000 ALGO |
0.7430 USDT |
0.7160 USDT |
0.7203 USDT |
0.7245 USDT |
| 2022-04-13 |
0.7359 USDT |
260,007.0000 ALGO |
0.7254 USDT |
0.7145 USDT |
0.7213 USDT |
0.7437 USDT |
| 2022-04-12 |
0.7220 USDT |
173,649.0000 ALGO |
0.6963 USDT |
0.6881 USDT |
0.6956 USDT |
0.7251 USDT |
| 2022-04-11 |
0.7213 USDT |
126,299.0000 ALGO |
0.7501 USDT |
0.6819 USDT |
0.6954 USDT |
0.6914 USDT |
| 2022-04-10 |
0.7718 USDT |
55,209.0000 ALGO |
0.7874 USDT |
0.7550 USDT |
0.7603 USDT |
0.7578 USDT |
| 2022-04-09 |
0.7774 USDT |
119,388.0000 ALGO |
0.7611 USDT |
0.7590 USDT |
0.7666 USDT |
0.7874 USDT |
| 2022-04-08 |
0.7801 USDT |
136,408.0000 ALGO |
0.8022 USDT |
0.7533 USDT |
0.7600 USDT |
0.7533 USDT |
| 2022-04-07 |
0.7926 USDT |
133,650.0000 ALGO |
0.7650 USDT |
0.7544 USDT |
0.7722 USDT |
0.8055 USDT |
| 2022-04-06 |
0.7956 USDT |
226,597.0000 ALGO |
0.8349 USDT |
0.7669 USDT |
0.7833 USDT |
0.7669 USDT |
| 2022-04-05 |
0.8609 USDT |
280,918.0000 ALGO |
0.8872 USDT |
0.8337 USDT |
0.8468 USDT |
0.8337 USDT |
| 2022-04-04 |
0.8976 USDT |
194,336.0000 ALGO |
0.9324 USDT |
0.8501 USDT |
0.8697 USDT |
0.8829 USDT |
| 2022-04-03 |
0.9251 USDT |
152,465.0000 ALGO |
0.9085 USDT |
0.8890 USDT |
0.9032 USDT |
0.9303 USDT |
| 2022-04-02 |
0.9541 USDT |
197,828.0000 ALGO |
0.9333 USDT |
0.9050 USDT |
0.9151 USDT |
0.9066 USDT |
| 2022-04-01 |
0.9317 USDT |
170,936.0000 ALGO |
0.9300 USDT |
0.8905 USDT |
0.9007 USDT |
0.9369 USDT |
| 2022-03-31 |
0.9500 USDT |
467,149.0000 ALGO |
0.9202 USDT |
0.9106 USDT |
0.9219 USDT |
0.9319 USDT |
| 2022-03-30 |
0.9271 USDT |
415,924.0000 ALGO |
0.9228 USDT |
0.8829 USDT |
0.9037 USDT |
0.9320 USDT |
| 2022-03-29 |
0.9246 USDT |
277,155.0000 ALGO |
0.9100 USDT |
0.8994 USDT |
0.9138 USDT |
0.9249 USDT |
| 2022-03-28 |
0.9526 USDT |
321,623.0000 ALGO |
0.9492 USDT |
0.9120 USDT |
0.9362 USDT |
0.9120 USDT |
| 2022-03-27 |
0.9262 USDT |
341,266.0000 ALGO |
0.9108 USDT |
0.8950 USDT |
0.9046 USDT |
0.9485 USDT |
| 2022-03-26 |
0.9021 USDT |
187,021.0000 ALGO |
0.8872 USDT |
0.8754 USDT |
0.8852 USDT |
0.9142 USDT |
| 2022-03-25 |
0.9127 USDT |
536,400.0000 ALGO |
0.8862 USDT |
0.8826 USDT |
0.8918 USDT |
0.8898 USDT |
| 2022-03-24 |
0.8682 USDT |
211,389.0000 ALGO |
0.8391 USDT |
0.8220 USDT |
0.8309 USDT |
0.8934 USDT |
| 2022-03-23 |
0.8229 USDT |
111,089.0000 ALGO |
0.8201 USDT |
0.8049 USDT |
0.8131 USDT |
0.8387 USDT |
| 2022-03-22 |
0.8263 USDT |
218,266.0000 ALGO |
0.8288 USDT |
0.8049 USDT |
0.8146 USDT |
0.8235 USDT |
| 2022-03-21 |
0.8000 USDT |
359,470.0000 ALGO |
0.7429 USDT |
0.7315 USDT |
0.7399 USDT |
0.8256 USDT |
| 2022-03-20 |
0.7519 USDT |
54,071.0000 ALGO |
0.7704 USDT |
0.7347 USDT |
0.7426 USDT |
0.7531 USDT |
| 2022-03-19 |
0.7683 USDT |
103,802.0000 ALGO |
0.7623 USDT |
0.7503 USDT |
0.7602 USDT |
0.7677 USDT |
| 2022-03-18 |
0.7503 USDT |
93,038.0000 ALGO |
0.7418 USDT |
0.7272 USDT |
0.7320 USDT |
0.7567 USDT |
| 2022-03-17 |
0.7513 USDT |
76,057.0000 ALGO |
0.7483 USDT |
0.7284 USDT |
0.7284 USDT |
0.7448 USDT |
| 2022-03-16 |
0.7409 USDT |
91,753.0000 ALGO |
0.7203 USDT |
0.7011 USDT |
0.7057 USDT |
0.7460 USDT |
| 2022-03-15 |
0.7110 USDT |
90,461.0000 ALGO |
0.7090 USDT |
0.6834 USDT |
0.6878 USDT |
0.7238 USDT |
| 2022-03-14 |
0.6922 USDT |
101,871.0000 ALGO |
0.6798 USDT |
0.6762 USDT |
0.6846 USDT |
0.7052 USDT |
| 2022-03-13 |
0.6940 USDT |
120,110.0000 ALGO |
0.7050 USDT |
0.6790 USDT |
0.6888 USDT |
0.6803 USDT |
| 2022-03-12 |
0.7148 USDT |
70,569.0000 ALGO |
0.7036 USDT |
0.7036 USDT |
0.7074 USDT |
0.7083 USDT |
| 2022-03-11 |
0.7178 USDT |
139,418.0000 ALGO |
0.7310 USDT |
0.7009 USDT |
0.7040 USDT |
0.7047 USDT |
| 2022-03-10 |
0.7450 USDT |
59,830.0000 ALGO |
0.7665 USDT |
0.7232 USDT |
0.7274 USDT |
0.7359 USDT |
| 2022-03-09 |
0.7667 USDT |
132,575.0000 ALGO |
0.7415 USDT |
0.7415 USDT |
0.7492 USDT |
0.7679 USDT |
| 2022-03-08 |
0.7397 USDT |
33,146.0000 ALGO |
0.7274 USDT |
0.7265 USDT |
0.7329 USDT |
0.7375 USDT |
| 2022-03-07 |
0.7440 USDT |
109,339.0000 ALGO |
0.7446 USDT |
0.7205 USDT |
0.7266 USDT |
0.7394 USDT |
| 2022-03-06 |
0.7643 USDT |
80,980.0000 ALGO |
0.7726 USDT |
0.7437 USDT |
0.7531 USDT |
0.7476 USDT |
| 2022-03-05 |
0.7656 USDT |
52,517.0000 ALGO |
0.7584 USDT |
0.7444 USDT |
0.7494 USDT |
0.7723 USDT |
| 2022-03-04 |
0.7851 USDT |
143,072.0000 ALGO |
0.7913 USDT |
0.7545 USDT |
0.7620 USDT |
0.7585 USDT |
| 2022-03-03 |
0.8237 USDT |
425,528.0000 ALGO |
0.8168 USDT |
0.7878 USDT |
0.7950 USDT |
0.7963 USDT |
| 2022-03-02 |
0.8288 USDT |
208,972.0000 ALGO |
0.8559 USDT |
0.8091 USDT |
0.8180 USDT |
0.8220 USDT |
| 2022-03-01 |
0.8618 USDT |
290,382.0000 ALGO |
0.8683 USDT |
0.8376 USDT |
0.8515 USDT |
0.8565 USDT |
| 2022-02-28 |
0.8395 USDT |
133,498.0000 ALGO |
0.7889 USDT |
0.7889 USDT |
0.7904 USDT |
0.8683 USDT |
| 2022-02-27 |
0.8210 USDT |
151,885.0000 ALGO |
0.8592 USDT |
0.7872 USDT |
0.7964 USDT |
0.7942 USDT |
| 2022-02-26 |
0.8598 USDT |
134,801.0000 ALGO |
0.8296 USDT |
0.8194 USDT |
0.8265 USDT |
0.8575 USDT |