Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.3011 USDT |
66,457.0000 ALGO |
0.2954 USDT |
0.2863 USDT |
0.2876 USDT |
0.3111 USDT |
| 2022-06-18 |
0.2938 USDT |
134,720.0000 ALGO |
0.3112 USDT |
0.2758 USDT |
0.2844 USDT |
0.2940 USDT |
| 2022-06-17 |
0.3076 USDT |
66,413.0000 ALGO |
0.3071 USDT |
0.3004 USDT |
0.3071 USDT |
0.3116 USDT |
| 2022-06-16 |
0.3210 USDT |
132,470.0000 ALGO |
0.3407 USDT |
0.2972 USDT |
0.2992 USDT |
0.2972 USDT |
| 2022-06-15 |
0.3055 USDT |
362,409.0000 ALGO |
0.3077 USDT |
0.2790 USDT |
0.2843 USDT |
0.3401 USDT |
| 2022-06-14 |
0.2985 USDT |
171,739.0000 ALGO |
0.3046 USDT |
0.2822 USDT |
0.2904 USDT |
0.3038 USDT |
| 2022-06-13 |
0.3075 USDT |
267,825.0000 ALGO |
0.3240 USDT |
0.2889 USDT |
0.2980 USDT |
0.2980 USDT |
| 2022-06-12 |
0.3322 USDT |
142,723.0000 ALGO |
0.3502 USDT |
0.3229 USDT |
0.3305 USDT |
0.3275 USDT |
| 2022-06-11 |
0.3553 USDT |
131,390.0000 ALGO |
0.3677 USDT |
0.3392 USDT |
0.3485 USDT |
0.3479 USDT |
| 2022-06-10 |
0.3787 USDT |
215,210.0000 ALGO |
0.4034 USDT |
0.3641 USDT |
0.3701 USDT |
0.3665 USDT |
| 2022-06-09 |
0.4100 USDT |
105,426.0000 ALGO |
0.4172 USDT |
0.4000 USDT |
0.4035 USDT |
0.4035 USDT |
| 2022-06-08 |
0.4128 USDT |
276,624.0000 ALGO |
0.3994 USDT |
0.3994 USDT |
0.4107 USDT |
0.4170 USDT |
| 2022-06-07 |
0.3923 USDT |
272,658.0000 ALGO |
0.4130 USDT |
0.3766 USDT |
0.3844 USDT |
0.3982 USDT |
| 2022-06-06 |
0.4077 USDT |
219,602.0000 ALGO |
0.3956 USDT |
0.3956 USDT |
0.3956 USDT |
0.4106 USDT |
| 2022-06-05 |
0.3921 USDT |
60,350.0000 ALGO |
0.3880 USDT |
0.3800 USDT |
0.3816 USDT |
0.3913 USDT |
| 2022-06-04 |
0.3756 USDT |
39,151.0000 ALGO |
0.3820 USDT |
0.3679 USDT |
0.3699 USDT |
0.3875 USDT |
| 2022-06-03 |
0.3857 USDT |
111,550.0000 ALGO |
0.3944 USDT |
0.3712 USDT |
0.3738 USDT |
0.3799 USDT |
| 2022-06-02 |
0.3825 USDT |
96,375.0000 ALGO |
0.3818 USDT |
0.3777 USDT |
0.3789 USDT |
0.3947 USDT |
| 2022-06-01 |
0.4075 USDT |
124,270.0000 ALGO |
0.4164 USDT |
0.3776 USDT |
0.3814 USDT |
0.3862 USDT |
| 2022-05-31 |
0.4122 USDT |
196,383.0000 ALGO |
0.4189 USDT |
0.3959 USDT |
0.4045 USDT |
0.4141 USDT |
| 2022-05-30 |
0.4055 USDT |
218,399.0000 ALGO |
0.3781 USDT |
0.3775 USDT |
0.3788 USDT |
0.4206 USDT |
| 2022-05-29 |
0.3671 USDT |
150,787.0000 ALGO |
0.3672 USDT |
0.3531 USDT |
0.3582 USDT |
0.3783 USDT |
| 2022-05-28 |
0.3653 USDT |
256,808.0000 ALGO |
0.3608 USDT |
0.3557 USDT |
0.3620 USDT |
0.3676 USDT |
| 2022-05-27 |
0.3687 USDT |
136,706.0000 ALGO |
0.3807 USDT |
0.3557 USDT |
0.3620 USDT |
0.3595 USDT |
| 2022-05-26 |
0.3893 USDT |
133,854.0000 ALGO |
0.4097 USDT |
0.3681 USDT |
0.3800 USDT |
0.3882 USDT |
| 2022-05-25 |
0.4107 USDT |
68,826.0000 ALGO |
0.4175 USDT |
0.3996 USDT |
0.4020 USDT |
0.4042 USDT |
| 2022-05-24 |
0.4126 USDT |
93,924.0000 ALGO |
0.4162 USDT |
0.3930 USDT |
0.4005 USDT |
0.4179 USDT |
| 2022-05-23 |
0.4378 USDT |
200,802.0000 ALGO |
0.4459 USDT |
0.4128 USDT |
0.4183 USDT |
0.4158 USDT |
| 2022-05-22 |
0.4377 USDT |
78,690.0000 ALGO |
0.4318 USDT |
0.4263 USDT |
0.4263 USDT |
0.4469 USDT |
| 2022-05-21 |
0.4313 USDT |
78,928.0000 ALGO |
0.4321 USDT |
0.4223 USDT |
0.4243 USDT |
0.4338 USDT |
| 2022-05-20 |
0.4394 USDT |
114,343.0000 ALGO |
0.4514 USDT |
0.4208 USDT |
0.4245 USDT |
0.4348 USDT |
| 2022-05-19 |
0.4410 USDT |
141,175.0000 ALGO |
0.4368 USDT |
0.4206 USDT |
0.4348 USDT |
0.4406 USDT |
| 2022-05-18 |
0.4619 USDT |
195,709.0000 ALGO |
0.4942 USDT |
0.4330 USDT |
0.4453 USDT |
0.4333 USDT |
| 2022-05-17 |
0.4853 USDT |
331,817.0000 ALGO |
0.4600 USDT |
0.4600 USDT |
0.4723 USDT |
0.4978 USDT |
| 2022-05-16 |
0.4652 USDT |
248,823.0000 ALGO |
0.4898 USDT |
0.4403 USDT |
0.4467 USDT |
0.4556 USDT |
| 2022-05-15 |
0.4598 USDT |
145,095.0000 ALGO |
0.4666 USDT |
0.4461 USDT |
0.4481 USDT |
0.4783 USDT |
| 2022-05-14 |
0.4390 USDT |
97,299.0000 ALGO |
0.4433 USDT |
0.4200 USDT |
0.4266 USDT |
0.4602 USDT |
| 2022-05-13 |
0.4687 USDT |
274,437.0000 ALGO |
0.4227 USDT |
0.4154 USDT |
0.4319 USDT |
0.4441 USDT |
| 2022-05-12 |
0.4033 USDT |
1,792,415.0000 ALGO |
0.4489 USDT |
0.3479 USDT |
0.3945 USDT |
0.4205 USDT |
| 2022-05-11 |
0.4819 USDT |
2,016,585.0000 ALGO |
0.5826 USDT |
0.4044 USDT |
0.4482 USDT |
0.4388 USDT |
| 2022-05-10 |
0.6086 USDT |
746,591.0000 ALGO |
0.5800 USDT |
0.5522 USDT |
0.5864 USDT |
0.5794 USDT |
| 2022-05-09 |
0.6665 USDT |
923,923.0000 ALGO |
0.7329 USDT |
0.5937 USDT |
0.6101 USDT |
0.5961 USDT |
| 2022-05-08 |
0.7423 USDT |
890,043.0000 ALGO |
0.7513 USDT |
0.7067 USDT |
0.7185 USDT |
0.7260 USDT |
| 2022-05-07 |
0.7459 USDT |
1,307,817.0000 ALGO |
0.6971 USDT |
0.6722 USDT |
0.6868 USDT |
0.7566 USDT |
| 2022-05-06 |
0.6741 USDT |
665,932.0000 ALGO |
0.6331 USDT |
0.6285 USDT |
0.6434 USDT |
0.7003 USDT |
| 2022-05-05 |
0.6724 USDT |
599,188.0000 ALGO |
0.7166 USDT |
0.6154 USDT |
0.6266 USDT |
0.6313 USDT |
| 2022-05-04 |
0.6799 USDT |
969,440.0000 ALGO |
0.6711 USDT |
0.6538 USDT |
0.6620 USDT |
0.7142 USDT |
| 2022-05-03 |
0.6946 USDT |
1,551,859.0000 ALGO |
0.6156 USDT |
0.6129 USDT |
0.6216 USDT |
0.6674 USDT |
| 2022-05-02 |
0.6126 USDT |
472,269.0000 ALGO |
0.6009 USDT |
0.5820 USDT |
0.5856 USDT |
0.6163 USDT |
| 2022-05-01 |
0.5895 USDT |
193,182.0000 ALGO |
0.5709 USDT |
0.5651 USDT |
0.5750 USDT |
0.6020 USDT |