Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.8005 USDT |
108,146.0000 ALGO |
0.7747 USDT |
0.7701 USDT |
0.7771 USDT |
0.8316 USDT |
| 2022-02-24 |
0.7343 USDT |
467,071.0000 ALGO |
0.7850 USDT |
0.6875 USDT |
0.7122 USDT |
0.7658 USDT |
| 2022-02-23 |
0.8209 USDT |
88,592.0000 ALGO |
0.8097 USDT |
0.7864 USDT |
0.7897 USDT |
0.7866 USDT |
| 2022-02-22 |
0.7856 USDT |
50,319.0000 ALGO |
0.7855 USDT |
0.7600 USDT |
0.7701 USDT |
0.8124 USDT |
| 2022-02-21 |
0.8578 USDT |
510,858.0000 ALGO |
0.8395 USDT |
0.7800 USDT |
0.7989 USDT |
0.7832 USDT |
| 2022-02-20 |
0.8596 USDT |
193,297.0000 ALGO |
0.8934 USDT |
0.8333 USDT |
0.8401 USDT |
0.8546 USDT |
| 2022-02-19 |
0.9012 USDT |
73,856.0000 ALGO |
0.9004 USDT |
0.8726 USDT |
0.8807 USDT |
0.8983 USDT |
| 2022-02-18 |
0.9017 USDT |
109,682.0000 ALGO |
0.8968 USDT |
0.8756 USDT |
0.8851 USDT |
0.8899 USDT |
| 2022-02-17 |
0.9393 USDT |
206,346.0000 ALGO |
0.9758 USDT |
0.8889 USDT |
0.9013 USDT |
0.9042 USDT |
| 2022-02-16 |
0.9801 USDT |
254,115.0000 ALGO |
0.9685 USDT |
0.9545 USDT |
0.9595 USDT |
0.9828 USDT |
| 2022-02-15 |
0.9233 USDT |
317,643.0000 ALGO |
0.9030 USDT |
0.8984 USDT |
0.9030 USDT |
0.9692 USDT |
| 2022-02-14 |
0.8902 USDT |
108,299.0000 ALGO |
0.8955 USDT |
0.8753 USDT |
0.8815 USDT |
0.9004 USDT |
| 2022-02-13 |
0.8994 USDT |
90,509.0000 ALGO |
0.9196 USDT |
0.8751 USDT |
0.8950 USDT |
0.9020 USDT |
| 2022-02-12 |
0.9158 USDT |
52,336.0000 ALGO |
0.9169 USDT |
0.8927 USDT |
0.9083 USDT |
0.9233 USDT |
| 2022-02-11 |
0.9493 USDT |
148,525.0000 ALGO |
0.9798 USDT |
0.8972 USDT |
0.9150 USDT |
0.9150 USDT |
| 2022-02-10 |
1.0057 USDT |
359,179.0000 ALGO |
1.0356 USDT |
0.9758 USDT |
0.9875 USDT |
0.9758 USDT |
| 2022-02-09 |
1.0286 USDT |
189,896.0000 ALGO |
1.0220 USDT |
0.9978 USDT |
1.0081 USDT |
1.0432 USDT |
| 2022-02-08 |
1.0378 USDT |
232,619.0000 ALGO |
1.0668 USDT |
0.9872 USDT |
1.0003 USDT |
1.0325 USDT |
| 2022-02-07 |
1.0591 USDT |
352,186.0000 ALGO |
1.0153 USDT |
0.9980 USDT |
1.0089 USDT |
1.0721 USDT |
| 2022-02-06 |
1.0057 USDT |
101,245.0000 ALGO |
1.0079 USDT |
0.9740 USDT |
0.9849 USDT |
1.0244 USDT |
| 2022-02-05 |
1.0125 USDT |
140,209.0000 ALGO |
0.9940 USDT |
0.9826 USDT |
0.9991 USDT |
1.0073 USDT |
| 2022-02-04 |
0.9570 USDT |
60,314.0000 ALGO |
0.9371 USDT |
0.9278 USDT |
0.9329 USDT |
0.9991 USDT |
| 2022-02-03 |
0.9235 USDT |
69,497.0000 ALGO |
0.9273 USDT |
0.9016 USDT |
0.9109 USDT |
0.9284 USDT |
| 2022-02-02 |
0.9889 USDT |
353,874.0000 ALGO |
0.9692 USDT |
0.9239 USDT |
0.9306 USDT |
0.9246 USDT |
| 2022-02-01 |
0.9720 USDT |
146,352.0000 ALGO |
0.9475 USDT |
0.9464 USDT |
0.9549 USDT |
0.9671 USDT |
| 2022-01-31 |
0.9413 USDT |
123,379.0000 ALGO |
0.9384 USDT |
0.9034 USDT |
0.9140 USDT |
0.9525 USDT |
| 2022-01-30 |
0.9553 USDT |
157,995.0000 ALGO |
0.9716 USDT |
0.9313 USDT |
0.9431 USDT |
0.9426 USDT |
| 2022-01-29 |
0.9792 USDT |
70,252.0000 ALGO |
0.9578 USDT |
0.9567 USDT |
0.9677 USDT |
0.9678 USDT |
| 2022-01-28 |
0.9515 USDT |
187,218.0000 ALGO |
0.9357 USDT |
0.9216 USDT |
0.9345 USDT |
0.9520 USDT |
| 2022-01-27 |
0.9088 USDT |
222,614.0000 ALGO |
0.9205 USDT |
0.8771 USDT |
0.8948 USDT |
0.9272 USDT |
| 2022-01-26 |
0.9412 USDT |
274,157.0000 ALGO |
0.9205 USDT |
0.8942 USDT |
0.9178 USDT |
0.9299 USDT |
| 2022-01-25 |
0.9178 USDT |
238,531.0000 ALGO |
0.9138 USDT |
0.8687 USDT |
0.8826 USDT |
0.9289 USDT |
| 2022-01-24 |
0.8925 USDT |
222,124.0000 ALGO |
0.9848 USDT |
0.8176 USDT |
0.8455 USDT |
0.9267 USDT |
| 2022-01-23 |
0.9713 USDT |
768,055.0000 ALGO |
0.9539 USDT |
0.9245 USDT |
0.9448 USDT |
0.9866 USDT |
| 2022-01-22 |
0.9179 USDT |
651,946.0000 ALGO |
1.0254 USDT |
0.7987 USDT |
0.8915 USDT |
0.9501 USDT |
| 2022-01-21 |
1.1130 USDT |
416,281.0000 ALGO |
1.1626 USDT |
0.9989 USDT |
1.0532 USDT |
1.0307 USDT |
| 2022-01-20 |
1.2539 USDT |
129,693.0000 ALGO |
1.2714 USDT |
1.1842 USDT |
1.2099 USDT |
1.1897 USDT |
| 2022-01-19 |
1.2739 USDT |
92,488.0000 ALGO |
1.3162 USDT |
1.2258 USDT |
1.2418 USDT |
1.2738 USDT |
| 2022-01-18 |
1.3160 USDT |
220,815.0000 ALGO |
1.3389 USDT |
1.2801 USDT |
1.2965 USDT |
1.3210 USDT |
| 2022-01-17 |
1.3888 USDT |
176,070.0000 ALGO |
1.4323 USDT |
1.3373 USDT |
1.3483 USDT |
1.3539 USDT |
| 2022-01-16 |
1.4085 USDT |
147,710.0000 ALGO |
1.3803 USDT |
1.3664 USDT |
1.3706 USDT |
1.4301 USDT |
| 2022-01-15 |
1.3868 USDT |
106,960.0000 ALGO |
1.3899 USDT |
1.3592 USDT |
1.3707 USDT |
1.3860 USDT |
| 2022-01-14 |
1.3740 USDT |
165,282.0000 ALGO |
1.3647 USDT |
1.3249 USDT |
1.3500 USDT |
1.3807 USDT |
| 2022-01-13 |
1.4192 USDT |
173,182.0000 ALGO |
1.4952 USDT |
1.3437 USDT |
1.3610 USDT |
1.3585 USDT |
| 2022-01-12 |
1.4834 USDT |
150,071.0000 ALGO |
1.4534 USDT |
1.4419 USDT |
1.4426 USDT |
1.4947 USDT |
| 2022-01-11 |
1.4108 USDT |
67,642.0000 ALGO |
1.3655 USDT |
1.3533 USDT |
1.3773 USDT |
1.4285 USDT |
| 2022-01-10 |
1.3808 USDT |
112,944.0000 ALGO |
1.3986 USDT |
1.3014 USDT |
1.3320 USDT |
1.3786 USDT |
| 2022-01-09 |
1.4141 USDT |
34,183.0000 ALGO |
1.3835 USDT |
1.3736 USDT |
1.3879 USDT |
1.4045 USDT |
| 2022-01-08 |
1.4236 USDT |
52,560.0000 ALGO |
1.4429 USDT |
1.3151 USDT |
1.3423 USDT |
1.3941 USDT |
| 2022-01-07 |
1.4574 USDT |
102,694.0000 ALGO |
1.5216 USDT |
1.4029 USDT |
1.4165 USDT |
1.4389 USDT |