Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.5909 USDT |
406,314.0000 ALGO |
0.6380 USDT |
0.5390 USDT |
0.5889 USDT |
0.5644 USDT |
| 2022-04-29 |
0.6692 USDT |
354,536.0000 ALGO |
0.6992 USDT |
0.6174 USDT |
0.6312 USDT |
0.6358 USDT |
| 2022-04-28 |
0.6876 USDT |
337,542.0000 ALGO |
0.6707 USDT |
0.6619 USDT |
0.6679 USDT |
0.7003 USDT |
| 2022-04-27 |
0.6643 USDT |
339,028.0000 ALGO |
0.6563 USDT |
0.6475 USDT |
0.6584 USDT |
0.6699 USDT |
| 2022-04-26 |
0.6919 USDT |
198,725.0000 ALGO |
0.7043 USDT |
0.6432 USDT |
0.6581 USDT |
0.6553 USDT |
| 2022-04-25 |
0.6834 USDT |
223,040.0000 ALGO |
0.6996 USDT |
0.6562 USDT |
0.6640 USDT |
0.7026 USDT |
| 2022-04-24 |
0.7069 USDT |
70,424.0000 ALGO |
0.7100 USDT |
0.6977 USDT |
0.7016 USDT |
0.7039 USDT |
| 2022-04-23 |
0.7170 USDT |
96,838.0000 ALGO |
0.7191 USDT |
0.7050 USDT |
0.7120 USDT |
0.7079 USDT |
| 2022-04-22 |
0.7221 USDT |
227,037.0000 ALGO |
0.7165 USDT |
0.7120 USDT |
0.7189 USDT |
0.7208 USDT |
| 2022-04-21 |
0.7460 USDT |
185,885.0000 ALGO |
0.7424 USDT |
0.7100 USDT |
0.7156 USDT |
0.7156 USDT |
| 2022-04-20 |
0.7492 USDT |
175,679.0000 ALGO |
0.7577 USDT |
0.7312 USDT |
0.7404 USDT |
0.7396 USDT |
| 2022-04-19 |
0.7444 USDT |
203,584.0000 ALGO |
0.7388 USDT |
0.7291 USDT |
0.7331 USDT |
0.7598 USDT |
| 2022-04-18 |
0.7139 USDT |
150,947.0000 ALGO |
0.7099 USDT |
0.6888 USDT |
0.6928 USDT |
0.7388 USDT |
| 2022-04-17 |
0.7318 USDT |
85,867.0000 ALGO |
0.7431 USDT |
0.7096 USDT |
0.7237 USDT |
0.7142 USDT |
| 2022-04-16 |
0.7396 USDT |
80,407.0000 ALGO |
0.7380 USDT |
0.7295 USDT |
0.7342 USDT |
0.7454 USDT |
| 2022-04-15 |
0.7320 USDT |
243,828.0000 ALGO |
0.7291 USDT |
0.7212 USDT |
0.7297 USDT |
0.7397 USDT |
| 2022-04-14 |
0.7403 USDT |
124,962.0000 ALGO |
0.7430 USDT |
0.7160 USDT |
0.7203 USDT |
0.7245 USDT |
| 2022-04-13 |
0.7359 USDT |
260,007.0000 ALGO |
0.7254 USDT |
0.7145 USDT |
0.7213 USDT |
0.7437 USDT |
| 2022-04-12 |
0.7220 USDT |
173,649.0000 ALGO |
0.6963 USDT |
0.6881 USDT |
0.6956 USDT |
0.7251 USDT |
| 2022-04-11 |
0.7213 USDT |
126,299.0000 ALGO |
0.7501 USDT |
0.6819 USDT |
0.6954 USDT |
0.6914 USDT |
| 2022-04-10 |
0.7718 USDT |
55,209.0000 ALGO |
0.7874 USDT |
0.7550 USDT |
0.7603 USDT |
0.7578 USDT |
| 2022-04-09 |
0.7774 USDT |
119,388.0000 ALGO |
0.7611 USDT |
0.7590 USDT |
0.7666 USDT |
0.7874 USDT |
| 2022-04-08 |
0.7801 USDT |
136,408.0000 ALGO |
0.8022 USDT |
0.7533 USDT |
0.7600 USDT |
0.7533 USDT |
| 2022-04-07 |
0.7926 USDT |
133,650.0000 ALGO |
0.7650 USDT |
0.7544 USDT |
0.7722 USDT |
0.8055 USDT |
| 2022-04-06 |
0.7956 USDT |
226,597.0000 ALGO |
0.8349 USDT |
0.7669 USDT |
0.7833 USDT |
0.7669 USDT |
| 2022-04-05 |
0.8609 USDT |
280,918.0000 ALGO |
0.8872 USDT |
0.8337 USDT |
0.8468 USDT |
0.8337 USDT |
| 2022-04-04 |
0.8976 USDT |
194,336.0000 ALGO |
0.9324 USDT |
0.8501 USDT |
0.8697 USDT |
0.8829 USDT |
| 2022-04-03 |
0.9251 USDT |
152,465.0000 ALGO |
0.9085 USDT |
0.8890 USDT |
0.9032 USDT |
0.9303 USDT |
| 2022-04-02 |
0.9541 USDT |
197,828.0000 ALGO |
0.9333 USDT |
0.9050 USDT |
0.9151 USDT |
0.9066 USDT |
| 2022-04-01 |
0.9317 USDT |
170,936.0000 ALGO |
0.9300 USDT |
0.8905 USDT |
0.9007 USDT |
0.9369 USDT |
| 2022-03-31 |
0.9500 USDT |
467,149.0000 ALGO |
0.9202 USDT |
0.9106 USDT |
0.9219 USDT |
0.9319 USDT |
| 2022-03-30 |
0.9271 USDT |
415,924.0000 ALGO |
0.9228 USDT |
0.8829 USDT |
0.9037 USDT |
0.9320 USDT |
| 2022-03-29 |
0.9246 USDT |
277,155.0000 ALGO |
0.9100 USDT |
0.8994 USDT |
0.9138 USDT |
0.9249 USDT |
| 2022-03-28 |
0.9526 USDT |
321,623.0000 ALGO |
0.9492 USDT |
0.9120 USDT |
0.9362 USDT |
0.9120 USDT |
| 2022-03-27 |
0.9262 USDT |
341,266.0000 ALGO |
0.9108 USDT |
0.8950 USDT |
0.9046 USDT |
0.9485 USDT |
| 2022-03-26 |
0.9021 USDT |
187,021.0000 ALGO |
0.8872 USDT |
0.8754 USDT |
0.8852 USDT |
0.9142 USDT |
| 2022-03-25 |
0.9127 USDT |
536,400.0000 ALGO |
0.8862 USDT |
0.8826 USDT |
0.8918 USDT |
0.8898 USDT |
| 2022-03-24 |
0.8682 USDT |
211,389.0000 ALGO |
0.8391 USDT |
0.8220 USDT |
0.8309 USDT |
0.8934 USDT |
| 2022-03-23 |
0.8229 USDT |
111,089.0000 ALGO |
0.8201 USDT |
0.8049 USDT |
0.8131 USDT |
0.8387 USDT |
| 2022-03-22 |
0.8263 USDT |
218,266.0000 ALGO |
0.8288 USDT |
0.8049 USDT |
0.8146 USDT |
0.8235 USDT |
| 2022-03-21 |
0.8000 USDT |
359,470.0000 ALGO |
0.7429 USDT |
0.7315 USDT |
0.7399 USDT |
0.8256 USDT |
| 2022-03-20 |
0.7519 USDT |
54,071.0000 ALGO |
0.7704 USDT |
0.7347 USDT |
0.7426 USDT |
0.7531 USDT |
| 2022-03-19 |
0.7683 USDT |
103,802.0000 ALGO |
0.7623 USDT |
0.7503 USDT |
0.7602 USDT |
0.7677 USDT |
| 2022-03-18 |
0.7503 USDT |
93,038.0000 ALGO |
0.7418 USDT |
0.7272 USDT |
0.7320 USDT |
0.7567 USDT |
| 2022-03-17 |
0.7513 USDT |
76,057.0000 ALGO |
0.7483 USDT |
0.7284 USDT |
0.7284 USDT |
0.7448 USDT |
| 2022-03-16 |
0.7409 USDT |
91,753.0000 ALGO |
0.7203 USDT |
0.7011 USDT |
0.7057 USDT |
0.7460 USDT |
| 2022-03-15 |
0.7110 USDT |
90,461.0000 ALGO |
0.7090 USDT |
0.6834 USDT |
0.6878 USDT |
0.7238 USDT |
| 2022-03-14 |
0.6922 USDT |
101,871.0000 ALGO |
0.6798 USDT |
0.6762 USDT |
0.6846 USDT |
0.7052 USDT |
| 2022-03-13 |
0.6940 USDT |
120,110.0000 ALGO |
0.7050 USDT |
0.6790 USDT |
0.6888 USDT |
0.6803 USDT |
| 2022-03-12 |
0.7148 USDT |
70,569.0000 ALGO |
0.7036 USDT |
0.7036 USDT |
0.7074 USDT |
0.7083 USDT |