Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.9246 USDT |
277,155.0000 ALGO |
0.9100 USDT |
0.8994 USDT |
0.9138 USDT |
0.9249 USDT |
| 2022-03-28 |
0.9526 USDT |
321,623.0000 ALGO |
0.9492 USDT |
0.9120 USDT |
0.9362 USDT |
0.9120 USDT |
| 2022-03-27 |
0.9262 USDT |
341,266.0000 ALGO |
0.9108 USDT |
0.8950 USDT |
0.9046 USDT |
0.9485 USDT |
| 2022-03-26 |
0.9021 USDT |
187,021.0000 ALGO |
0.8872 USDT |
0.8754 USDT |
0.8852 USDT |
0.9142 USDT |
| 2022-03-25 |
0.9127 USDT |
536,400.0000 ALGO |
0.8862 USDT |
0.8826 USDT |
0.8918 USDT |
0.8898 USDT |
| 2022-03-24 |
0.8682 USDT |
211,389.0000 ALGO |
0.8391 USDT |
0.8220 USDT |
0.8309 USDT |
0.8934 USDT |
| 2022-03-23 |
0.8229 USDT |
111,089.0000 ALGO |
0.8201 USDT |
0.8049 USDT |
0.8131 USDT |
0.8387 USDT |
| 2022-03-22 |
0.8263 USDT |
218,266.0000 ALGO |
0.8288 USDT |
0.8049 USDT |
0.8146 USDT |
0.8235 USDT |
| 2022-03-21 |
0.8000 USDT |
359,470.0000 ALGO |
0.7429 USDT |
0.7315 USDT |
0.7399 USDT |
0.8256 USDT |
| 2022-03-20 |
0.7519 USDT |
54,071.0000 ALGO |
0.7704 USDT |
0.7347 USDT |
0.7426 USDT |
0.7531 USDT |
| 2022-03-19 |
0.7683 USDT |
103,802.0000 ALGO |
0.7623 USDT |
0.7503 USDT |
0.7602 USDT |
0.7677 USDT |
| 2022-03-18 |
0.7503 USDT |
93,038.0000 ALGO |
0.7418 USDT |
0.7272 USDT |
0.7320 USDT |
0.7567 USDT |
| 2022-03-17 |
0.7513 USDT |
76,057.0000 ALGO |
0.7483 USDT |
0.7284 USDT |
0.7284 USDT |
0.7448 USDT |
| 2022-03-16 |
0.7409 USDT |
91,753.0000 ALGO |
0.7203 USDT |
0.7011 USDT |
0.7057 USDT |
0.7460 USDT |
| 2022-03-15 |
0.7110 USDT |
90,461.0000 ALGO |
0.7090 USDT |
0.6834 USDT |
0.6878 USDT |
0.7238 USDT |
| 2022-03-14 |
0.6922 USDT |
101,871.0000 ALGO |
0.6798 USDT |
0.6762 USDT |
0.6846 USDT |
0.7052 USDT |
| 2022-03-13 |
0.6940 USDT |
120,110.0000 ALGO |
0.7050 USDT |
0.6790 USDT |
0.6888 USDT |
0.6803 USDT |
| 2022-03-12 |
0.7148 USDT |
70,569.0000 ALGO |
0.7036 USDT |
0.7036 USDT |
0.7074 USDT |
0.7083 USDT |
| 2022-03-11 |
0.7178 USDT |
139,418.0000 ALGO |
0.7310 USDT |
0.7009 USDT |
0.7040 USDT |
0.7047 USDT |
| 2022-03-10 |
0.7450 USDT |
59,830.0000 ALGO |
0.7665 USDT |
0.7232 USDT |
0.7274 USDT |
0.7359 USDT |
| 2022-03-09 |
0.7667 USDT |
132,575.0000 ALGO |
0.7415 USDT |
0.7415 USDT |
0.7492 USDT |
0.7679 USDT |
| 2022-03-08 |
0.7397 USDT |
33,146.0000 ALGO |
0.7274 USDT |
0.7265 USDT |
0.7329 USDT |
0.7375 USDT |
| 2022-03-07 |
0.7440 USDT |
109,339.0000 ALGO |
0.7446 USDT |
0.7205 USDT |
0.7266 USDT |
0.7394 USDT |
| 2022-03-06 |
0.7643 USDT |
80,980.0000 ALGO |
0.7726 USDT |
0.7437 USDT |
0.7531 USDT |
0.7476 USDT |
| 2022-03-05 |
0.7656 USDT |
52,517.0000 ALGO |
0.7584 USDT |
0.7444 USDT |
0.7494 USDT |
0.7723 USDT |
| 2022-03-04 |
0.7851 USDT |
143,072.0000 ALGO |
0.7913 USDT |
0.7545 USDT |
0.7620 USDT |
0.7585 USDT |
| 2022-03-03 |
0.8237 USDT |
425,528.0000 ALGO |
0.8168 USDT |
0.7878 USDT |
0.7950 USDT |
0.7963 USDT |
| 2022-03-02 |
0.8288 USDT |
208,972.0000 ALGO |
0.8559 USDT |
0.8091 USDT |
0.8180 USDT |
0.8220 USDT |
| 2022-03-01 |
0.8618 USDT |
290,382.0000 ALGO |
0.8683 USDT |
0.8376 USDT |
0.8515 USDT |
0.8565 USDT |
| 2022-02-28 |
0.8395 USDT |
133,498.0000 ALGO |
0.7889 USDT |
0.7889 USDT |
0.7904 USDT |
0.8683 USDT |
| 2022-02-27 |
0.8210 USDT |
151,885.0000 ALGO |
0.8592 USDT |
0.7872 USDT |
0.7964 USDT |
0.7942 USDT |
| 2022-02-26 |
0.8598 USDT |
134,801.0000 ALGO |
0.8296 USDT |
0.8194 USDT |
0.8265 USDT |
0.8575 USDT |
| 2022-02-25 |
0.8005 USDT |
108,146.0000 ALGO |
0.7747 USDT |
0.7701 USDT |
0.7771 USDT |
0.8316 USDT |
| 2022-02-24 |
0.7343 USDT |
467,071.0000 ALGO |
0.7850 USDT |
0.6875 USDT |
0.7122 USDT |
0.7658 USDT |
| 2022-02-23 |
0.8209 USDT |
88,592.0000 ALGO |
0.8097 USDT |
0.7864 USDT |
0.7897 USDT |
0.7866 USDT |
| 2022-02-22 |
0.7856 USDT |
50,319.0000 ALGO |
0.7855 USDT |
0.7600 USDT |
0.7701 USDT |
0.8124 USDT |
| 2022-02-21 |
0.8578 USDT |
510,858.0000 ALGO |
0.8395 USDT |
0.7800 USDT |
0.7989 USDT |
0.7832 USDT |
| 2022-02-20 |
0.8596 USDT |
193,297.0000 ALGO |
0.8934 USDT |
0.8333 USDT |
0.8401 USDT |
0.8546 USDT |
| 2022-02-19 |
0.9012 USDT |
73,856.0000 ALGO |
0.9004 USDT |
0.8726 USDT |
0.8807 USDT |
0.8983 USDT |
| 2022-02-18 |
0.9017 USDT |
109,682.0000 ALGO |
0.8968 USDT |
0.8756 USDT |
0.8851 USDT |
0.8899 USDT |
| 2022-02-17 |
0.9393 USDT |
206,346.0000 ALGO |
0.9758 USDT |
0.8889 USDT |
0.9013 USDT |
0.9042 USDT |
| 2022-02-16 |
0.9801 USDT |
254,115.0000 ALGO |
0.9685 USDT |
0.9545 USDT |
0.9595 USDT |
0.9828 USDT |
| 2022-02-15 |
0.9233 USDT |
317,643.0000 ALGO |
0.9030 USDT |
0.8984 USDT |
0.9030 USDT |
0.9692 USDT |
| 2022-02-14 |
0.8902 USDT |
108,299.0000 ALGO |
0.8955 USDT |
0.8753 USDT |
0.8815 USDT |
0.9004 USDT |
| 2022-02-13 |
0.8994 USDT |
90,509.0000 ALGO |
0.9196 USDT |
0.8751 USDT |
0.8950 USDT |
0.9020 USDT |
| 2022-02-12 |
0.9158 USDT |
52,336.0000 ALGO |
0.9169 USDT |
0.8927 USDT |
0.9083 USDT |
0.9233 USDT |
| 2022-02-11 |
0.9493 USDT |
148,525.0000 ALGO |
0.9798 USDT |
0.8972 USDT |
0.9150 USDT |
0.9150 USDT |
| 2022-02-10 |
1.0057 USDT |
359,179.0000 ALGO |
1.0356 USDT |
0.9758 USDT |
0.9875 USDT |
0.9758 USDT |
| 2022-02-09 |
1.0286 USDT |
189,896.0000 ALGO |
1.0220 USDT |
0.9978 USDT |
1.0081 USDT |
1.0432 USDT |
| 2022-02-08 |
1.0378 USDT |
232,619.0000 ALGO |
1.0668 USDT |
0.9872 USDT |
1.0003 USDT |
1.0325 USDT |