Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.7178 USDT |
139,418.0000 ALGO |
0.7310 USDT |
0.7009 USDT |
0.7040 USDT |
0.7047 USDT |
| 2022-03-10 |
0.7450 USDT |
59,830.0000 ALGO |
0.7665 USDT |
0.7232 USDT |
0.7274 USDT |
0.7359 USDT |
| 2022-03-09 |
0.7667 USDT |
132,575.0000 ALGO |
0.7415 USDT |
0.7415 USDT |
0.7492 USDT |
0.7679 USDT |
| 2022-03-08 |
0.7397 USDT |
33,146.0000 ALGO |
0.7274 USDT |
0.7265 USDT |
0.7329 USDT |
0.7375 USDT |
| 2022-03-07 |
0.7440 USDT |
109,339.0000 ALGO |
0.7446 USDT |
0.7205 USDT |
0.7266 USDT |
0.7394 USDT |
| 2022-03-06 |
0.7643 USDT |
80,980.0000 ALGO |
0.7726 USDT |
0.7437 USDT |
0.7531 USDT |
0.7476 USDT |
| 2022-03-05 |
0.7656 USDT |
52,517.0000 ALGO |
0.7584 USDT |
0.7444 USDT |
0.7494 USDT |
0.7723 USDT |
| 2022-03-04 |
0.7851 USDT |
143,072.0000 ALGO |
0.7913 USDT |
0.7545 USDT |
0.7620 USDT |
0.7585 USDT |
| 2022-03-03 |
0.8237 USDT |
425,528.0000 ALGO |
0.8168 USDT |
0.7878 USDT |
0.7950 USDT |
0.7963 USDT |
| 2022-03-02 |
0.8288 USDT |
208,972.0000 ALGO |
0.8559 USDT |
0.8091 USDT |
0.8180 USDT |
0.8220 USDT |
| 2022-03-01 |
0.8618 USDT |
290,382.0000 ALGO |
0.8683 USDT |
0.8376 USDT |
0.8515 USDT |
0.8565 USDT |
| 2022-02-28 |
0.8395 USDT |
133,498.0000 ALGO |
0.7889 USDT |
0.7889 USDT |
0.7904 USDT |
0.8683 USDT |
| 2022-02-27 |
0.8210 USDT |
151,885.0000 ALGO |
0.8592 USDT |
0.7872 USDT |
0.7964 USDT |
0.7942 USDT |
| 2022-02-26 |
0.8598 USDT |
134,801.0000 ALGO |
0.8296 USDT |
0.8194 USDT |
0.8265 USDT |
0.8575 USDT |
| 2022-02-25 |
0.8005 USDT |
108,146.0000 ALGO |
0.7747 USDT |
0.7701 USDT |
0.7771 USDT |
0.8316 USDT |
| 2022-02-24 |
0.7343 USDT |
467,071.0000 ALGO |
0.7850 USDT |
0.6875 USDT |
0.7122 USDT |
0.7658 USDT |
| 2022-02-23 |
0.8209 USDT |
88,592.0000 ALGO |
0.8097 USDT |
0.7864 USDT |
0.7897 USDT |
0.7866 USDT |
| 2022-02-22 |
0.7856 USDT |
50,319.0000 ALGO |
0.7855 USDT |
0.7600 USDT |
0.7701 USDT |
0.8124 USDT |
| 2022-02-21 |
0.8578 USDT |
510,858.0000 ALGO |
0.8395 USDT |
0.7800 USDT |
0.7989 USDT |
0.7832 USDT |
| 2022-02-20 |
0.8596 USDT |
193,297.0000 ALGO |
0.8934 USDT |
0.8333 USDT |
0.8401 USDT |
0.8546 USDT |
| 2022-02-19 |
0.9012 USDT |
73,856.0000 ALGO |
0.9004 USDT |
0.8726 USDT |
0.8807 USDT |
0.8983 USDT |
| 2022-02-18 |
0.9017 USDT |
109,682.0000 ALGO |
0.8968 USDT |
0.8756 USDT |
0.8851 USDT |
0.8899 USDT |
| 2022-02-17 |
0.9393 USDT |
206,346.0000 ALGO |
0.9758 USDT |
0.8889 USDT |
0.9013 USDT |
0.9042 USDT |
| 2022-02-16 |
0.9801 USDT |
254,115.0000 ALGO |
0.9685 USDT |
0.9545 USDT |
0.9595 USDT |
0.9828 USDT |
| 2022-02-15 |
0.9233 USDT |
317,643.0000 ALGO |
0.9030 USDT |
0.8984 USDT |
0.9030 USDT |
0.9692 USDT |
| 2022-02-14 |
0.8902 USDT |
108,299.0000 ALGO |
0.8955 USDT |
0.8753 USDT |
0.8815 USDT |
0.9004 USDT |
| 2022-02-13 |
0.8994 USDT |
90,509.0000 ALGO |
0.9196 USDT |
0.8751 USDT |
0.8950 USDT |
0.9020 USDT |
| 2022-02-12 |
0.9158 USDT |
52,336.0000 ALGO |
0.9169 USDT |
0.8927 USDT |
0.9083 USDT |
0.9233 USDT |
| 2022-02-11 |
0.9493 USDT |
148,525.0000 ALGO |
0.9798 USDT |
0.8972 USDT |
0.9150 USDT |
0.9150 USDT |
| 2022-02-10 |
1.0057 USDT |
359,179.0000 ALGO |
1.0356 USDT |
0.9758 USDT |
0.9875 USDT |
0.9758 USDT |
| 2022-02-09 |
1.0286 USDT |
189,896.0000 ALGO |
1.0220 USDT |
0.9978 USDT |
1.0081 USDT |
1.0432 USDT |
| 2022-02-08 |
1.0378 USDT |
232,619.0000 ALGO |
1.0668 USDT |
0.9872 USDT |
1.0003 USDT |
1.0325 USDT |
| 2022-02-07 |
1.0591 USDT |
352,186.0000 ALGO |
1.0153 USDT |
0.9980 USDT |
1.0089 USDT |
1.0721 USDT |
| 2022-02-06 |
1.0057 USDT |
101,245.0000 ALGO |
1.0079 USDT |
0.9740 USDT |
0.9849 USDT |
1.0244 USDT |
| 2022-02-05 |
1.0125 USDT |
140,209.0000 ALGO |
0.9940 USDT |
0.9826 USDT |
0.9991 USDT |
1.0073 USDT |
| 2022-02-04 |
0.9570 USDT |
60,314.0000 ALGO |
0.9371 USDT |
0.9278 USDT |
0.9329 USDT |
0.9991 USDT |
| 2022-02-03 |
0.9235 USDT |
69,497.0000 ALGO |
0.9273 USDT |
0.9016 USDT |
0.9109 USDT |
0.9284 USDT |
| 2022-02-02 |
0.9889 USDT |
353,874.0000 ALGO |
0.9692 USDT |
0.9239 USDT |
0.9306 USDT |
0.9246 USDT |
| 2022-02-01 |
0.9720 USDT |
146,352.0000 ALGO |
0.9475 USDT |
0.9464 USDT |
0.9549 USDT |
0.9671 USDT |
| 2022-01-31 |
0.9413 USDT |
123,379.0000 ALGO |
0.9384 USDT |
0.9034 USDT |
0.9140 USDT |
0.9525 USDT |
| 2022-01-30 |
0.9553 USDT |
157,995.0000 ALGO |
0.9716 USDT |
0.9313 USDT |
0.9431 USDT |
0.9426 USDT |
| 2022-01-29 |
0.9792 USDT |
70,252.0000 ALGO |
0.9578 USDT |
0.9567 USDT |
0.9677 USDT |
0.9678 USDT |
| 2022-01-28 |
0.9515 USDT |
187,218.0000 ALGO |
0.9357 USDT |
0.9216 USDT |
0.9345 USDT |
0.9520 USDT |
| 2022-01-27 |
0.9088 USDT |
222,614.0000 ALGO |
0.9205 USDT |
0.8771 USDT |
0.8948 USDT |
0.9272 USDT |
| 2022-01-26 |
0.9412 USDT |
274,157.0000 ALGO |
0.9205 USDT |
0.8942 USDT |
0.9178 USDT |
0.9299 USDT |
| 2022-01-25 |
0.9178 USDT |
238,531.0000 ALGO |
0.9138 USDT |
0.8687 USDT |
0.8826 USDT |
0.9289 USDT |
| 2022-01-24 |
0.8925 USDT |
222,124.0000 ALGO |
0.9848 USDT |
0.8176 USDT |
0.8455 USDT |
0.9267 USDT |
| 2022-01-23 |
0.9713 USDT |
768,055.0000 ALGO |
0.9539 USDT |
0.9245 USDT |
0.9448 USDT |
0.9866 USDT |
| 2022-01-22 |
0.9179 USDT |
651,946.0000 ALGO |
1.0254 USDT |
0.7987 USDT |
0.8915 USDT |
0.9501 USDT |
| 2022-01-21 |
1.1130 USDT |
416,281.0000 ALGO |
1.1626 USDT |
0.9989 USDT |
1.0532 USDT |
1.0307 USDT |