Crypto exchange Binance US

Market Algorand (ALGO) / Tether (USDT)

Identifier on Binance US: ALGOUSDT
12...202122
Date Price Volume Open Low High Close
2022-02-07 1.0591 USDT 352,186.0000 ALGO 1.0153 USDT 0.9980 USDT 1.0089 USDT 1.0721 USDT
2022-02-06 1.0057 USDT 101,245.0000 ALGO 1.0079 USDT 0.9740 USDT 0.9849 USDT 1.0244 USDT
2022-02-05 1.0125 USDT 140,209.0000 ALGO 0.9940 USDT 0.9826 USDT 0.9991 USDT 1.0073 USDT
2022-02-04 0.9570 USDT 60,314.0000 ALGO 0.9371 USDT 0.9278 USDT 0.9329 USDT 0.9991 USDT
2022-02-03 0.9235 USDT 69,497.0000 ALGO 0.9273 USDT 0.9016 USDT 0.9109 USDT 0.9284 USDT
2022-02-02 0.9889 USDT 353,874.0000 ALGO 0.9692 USDT 0.9239 USDT 0.9306 USDT 0.9246 USDT
2022-02-01 0.9720 USDT 146,352.0000 ALGO 0.9475 USDT 0.9464 USDT 0.9549 USDT 0.9671 USDT
2022-01-31 0.9413 USDT 123,379.0000 ALGO 0.9384 USDT 0.9034 USDT 0.9140 USDT 0.9525 USDT
2022-01-30 0.9553 USDT 157,995.0000 ALGO 0.9716 USDT 0.9313 USDT 0.9431 USDT 0.9426 USDT
2022-01-29 0.9792 USDT 70,252.0000 ALGO 0.9578 USDT 0.9567 USDT 0.9677 USDT 0.9678 USDT
2022-01-28 0.9515 USDT 187,218.0000 ALGO 0.9357 USDT 0.9216 USDT 0.9345 USDT 0.9520 USDT
2022-01-27 0.9088 USDT 222,614.0000 ALGO 0.9205 USDT 0.8771 USDT 0.8948 USDT 0.9272 USDT
2022-01-26 0.9412 USDT 274,157.0000 ALGO 0.9205 USDT 0.8942 USDT 0.9178 USDT 0.9299 USDT
2022-01-25 0.9178 USDT 238,531.0000 ALGO 0.9138 USDT 0.8687 USDT 0.8826 USDT 0.9289 USDT
2022-01-24 0.8925 USDT 222,124.0000 ALGO 0.9848 USDT 0.8176 USDT 0.8455 USDT 0.9267 USDT
2022-01-23 0.9713 USDT 768,055.0000 ALGO 0.9539 USDT 0.9245 USDT 0.9448 USDT 0.9866 USDT
2022-01-22 0.9179 USDT 651,946.0000 ALGO 1.0254 USDT 0.7987 USDT 0.8915 USDT 0.9501 USDT
2022-01-21 1.1130 USDT 416,281.0000 ALGO 1.1626 USDT 0.9989 USDT 1.0532 USDT 1.0307 USDT
2022-01-20 1.2539 USDT 129,693.0000 ALGO 1.2714 USDT 1.1842 USDT 1.2099 USDT 1.1897 USDT
2022-01-19 1.2739 USDT 92,488.0000 ALGO 1.3162 USDT 1.2258 USDT 1.2418 USDT 1.2738 USDT
2022-01-18 1.3160 USDT 220,815.0000 ALGO 1.3389 USDT 1.2801 USDT 1.2965 USDT 1.3210 USDT
2022-01-17 1.3888 USDT 176,070.0000 ALGO 1.4323 USDT 1.3373 USDT 1.3483 USDT 1.3539 USDT
2022-01-16 1.4085 USDT 147,710.0000 ALGO 1.3803 USDT 1.3664 USDT 1.3706 USDT 1.4301 USDT
2022-01-15 1.3868 USDT 106,960.0000 ALGO 1.3899 USDT 1.3592 USDT 1.3707 USDT 1.3860 USDT
2022-01-14 1.3740 USDT 165,282.0000 ALGO 1.3647 USDT 1.3249 USDT 1.3500 USDT 1.3807 USDT
2022-01-13 1.4192 USDT 173,182.0000 ALGO 1.4952 USDT 1.3437 USDT 1.3610 USDT 1.3585 USDT
2022-01-12 1.4834 USDT 150,071.0000 ALGO 1.4534 USDT 1.4419 USDT 1.4426 USDT 1.4947 USDT
2022-01-11 1.4108 USDT 67,642.0000 ALGO 1.3655 USDT 1.3533 USDT 1.3773 USDT 1.4285 USDT
2022-01-10 1.3808 USDT 112,944.0000 ALGO 1.3986 USDT 1.3014 USDT 1.3320 USDT 1.3786 USDT
2022-01-09 1.4141 USDT 34,183.0000 ALGO 1.3835 USDT 1.3736 USDT 1.3879 USDT 1.4045 USDT
2022-01-08 1.4236 USDT 52,560.0000 ALGO 1.4429 USDT 1.3151 USDT 1.3423 USDT 1.3941 USDT
2022-01-07 1.4574 USDT 102,694.0000 ALGO 1.5216 USDT 1.4029 USDT 1.4165 USDT 1.4389 USDT
12...202122