Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.2539 USDT |
129,693.0000 ALGO |
1.2714 USDT |
1.1842 USDT |
1.2099 USDT |
1.1897 USDT |
| 2022-01-19 |
1.2739 USDT |
92,488.0000 ALGO |
1.3162 USDT |
1.2258 USDT |
1.2418 USDT |
1.2738 USDT |
| 2022-01-18 |
1.3160 USDT |
220,815.0000 ALGO |
1.3389 USDT |
1.2801 USDT |
1.2965 USDT |
1.3210 USDT |
| 2022-01-17 |
1.3888 USDT |
176,070.0000 ALGO |
1.4323 USDT |
1.3373 USDT |
1.3483 USDT |
1.3539 USDT |
| 2022-01-16 |
1.4085 USDT |
147,710.0000 ALGO |
1.3803 USDT |
1.3664 USDT |
1.3706 USDT |
1.4301 USDT |
| 2022-01-15 |
1.3868 USDT |
106,960.0000 ALGO |
1.3899 USDT |
1.3592 USDT |
1.3707 USDT |
1.3860 USDT |
| 2022-01-14 |
1.3740 USDT |
165,282.0000 ALGO |
1.3647 USDT |
1.3249 USDT |
1.3500 USDT |
1.3807 USDT |
| 2022-01-13 |
1.4192 USDT |
173,182.0000 ALGO |
1.4952 USDT |
1.3437 USDT |
1.3610 USDT |
1.3585 USDT |
| 2022-01-12 |
1.4834 USDT |
150,071.0000 ALGO |
1.4534 USDT |
1.4419 USDT |
1.4426 USDT |
1.4947 USDT |
| 2022-01-11 |
1.4108 USDT |
67,642.0000 ALGO |
1.3655 USDT |
1.3533 USDT |
1.3773 USDT |
1.4285 USDT |
| 2022-01-10 |
1.3808 USDT |
112,944.0000 ALGO |
1.3986 USDT |
1.3014 USDT |
1.3320 USDT |
1.3786 USDT |
| 2022-01-09 |
1.4141 USDT |
34,183.0000 ALGO |
1.3835 USDT |
1.3736 USDT |
1.3879 USDT |
1.4045 USDT |
| 2022-01-08 |
1.4236 USDT |
52,560.0000 ALGO |
1.4429 USDT |
1.3151 USDT |
1.3423 USDT |
1.3941 USDT |
| 2022-01-07 |
1.4574 USDT |
102,694.0000 ALGO |
1.5216 USDT |
1.4029 USDT |
1.4165 USDT |
1.4389 USDT |