Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.2207 USDT |
4,853.3600 ALICE |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.2820 USDT |
| 2024-11-20 |
1.2088 USDT |
344.5800 ALICE |
1.2400 USDT |
1.1210 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-11-19 |
1.3459 USDT |
1,008.9700 ALICE |
1.3040 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-11-18 |
1.3131 USDT |
4,435.7800 ALICE |
1.2300 USDT |
1.2030 USDT |
1.2300 USDT |
1.3040 USDT |
| 2024-11-17 |
1.2814 USDT |
139.6600 ALICE |
1.2920 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2024-11-16 |
1.2846 USDT |
10,404.4100 ALICE |
1.2010 USDT |
0.9280 USDT |
1.1500 USDT |
1.3030 USDT |
| 2024-11-15 |
1.1205 USDT |
226.0700 ALICE |
1.1420 USDT |
1.0540 USDT |
1.0550 USDT |
1.2010 USDT |
| 2024-11-14 |
1.1500 USDT |
278.9400 ALICE |
1.1700 USDT |
1.0790 USDT |
1.0790 USDT |
1.1420 USDT |
| 2024-11-13 |
1.1521 USDT |
105.8600 ALICE |
1.1470 USDT |
1.0810 USDT |
1.0810 USDT |
1.1700 USDT |
| 2024-11-12 |
1.2713 USDT |
3,485.9500 ALICE |
1.2620 USDT |
1.0570 USDT |
1.0570 USDT |
1.1470 USDT |
| 2024-11-11 |
1.2338 USDT |
1,496.4500 ALICE |
1.2120 USDT |
1.1640 USDT |
1.1640 USDT |
1.2470 USDT |
| 2024-11-10 |
1.1524 USDT |
1,975.1700 ALICE |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
1.2120 USDT |
| 2024-11-09 |
1.0270 USDT |
9.3000 ALICE |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0270 USDT |
| 2024-11-08 |
0.0000 USDT |
0.0000 ALICE |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2024-11-07 |
1.0060 USDT |
9.6000 ALICE |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
1.0060 USDT |
| 2024-11-06 |
1.0345 USDT |
202.8500 ALICE |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9980 USDT |
| 2024-11-05 |
0.9256 USDT |
773.1700 ALICE |
0.9190 USDT |
0.8890 USDT |
0.8890 USDT |
0.9870 USDT |
| 2024-11-04 |
0.9537 USDT |
666.8900 ALICE |
0.9040 USDT |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
| 2024-11-03 |
0.9568 USDT |
849.5600 ALICE |
0.9800 USDT |
0.8850 USDT |
0.8850 USDT |
0.9040 USDT |
| 2024-11-02 |
0.9800 USDT |
1.4900 ALICE |
1.0070 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-11-01 |
1.0143 USDT |
754.3800 ALICE |
1.0180 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-10-31 |
1.0180 USDT |
4.4600 ALICE |
1.0710 USDT |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
| 2024-10-30 |
1.1130 USDT |
193.1100 ALICE |
1.1000 USDT |
1.0710 USDT |
1.0890 USDT |
1.0710 USDT |
| 2024-10-29 |
1.1000 USDT |
954.2100 ALICE |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
1.1000 USDT |
| 2024-10-28 |
0.9973 USDT |
667.8200 ALICE |
1.0200 USDT |
0.9970 USDT |
0.9970 USDT |
1.0650 USDT |
| 2024-10-27 |
1.0175 USDT |
444.6700 ALICE |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
1.0200 USDT |
| 2024-10-26 |
1.0232 USDT |
4,993.2700 ALICE |
1.0000 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-10-25 |
1.0936 USDT |
186.0900 ALICE |
1.2130 USDT |
1.0760 USDT |
1.0890 USDT |
1.0760 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 ALICE |
1.2130 USDT |
1.2130 USDT |
1.2130 USDT |
1.2130 USDT |
| 2024-10-23 |
1.1296 USDT |
99.5500 ALICE |
1.2200 USDT |
1.1290 USDT |
1.2130 USDT |
1.2130 USDT |
| 2024-10-22 |
1.2168 USDT |
3,027.4100 ALICE |
1.1990 USDT |
1.1680 USDT |
1.1720 USDT |
1.2200 USDT |
| 2024-10-21 |
1.2402 USDT |
51.8300 ALICE |
1.2470 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2024-10-20 |
1.2671 USDT |
3,632.2600 ALICE |
1.1450 USDT |
1.1430 USDT |
1.1450 USDT |
1.2470 USDT |
| 2024-10-19 |
1.1445 USDT |
4,600.8900 ALICE |
1.1400 USDT |
1.1120 USDT |
1.1400 USDT |
1.1450 USDT |
| 2024-10-18 |
1.0370 USDT |
11.4800 ALICE |
1.0490 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2024-10-17 |
1.0511 USDT |
361.9400 ALICE |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2024-10-16 |
1.0628 USDT |
373.1100 ALICE |
1.0880 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2024-10-15 |
1.0711 USDT |
332.6400 ALICE |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
1.0880 USDT |
| 2024-10-14 |
1.0729 USDT |
706.9200 ALICE |
1.1330 USDT |
1.0230 USDT |
1.0440 USDT |
1.0310 USDT |
| 2024-10-13 |
1.1067 USDT |
47.1300 ALICE |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.1330 USDT |
| 2024-10-12 |
1.0183 USDT |
18,790.2400 ALICE |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.0240 USDT |
| 2024-10-11 |
1.0067 USDT |
856.1000 ALICE |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
1.0180 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 ALICE |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
| 2024-10-09 |
0.9749 USDT |
74.9900 ALICE |
1.0220 USDT |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
| 2024-10-08 |
1.0073 USDT |
7.5900 ALICE |
1.0030 USDT |
0.9710 USDT |
1.0030 USDT |
1.0220 USDT |
| 2024-10-07 |
1.0170 USDT |
108.4200 ALICE |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0030 USDT |
| 2024-10-06 |
0.9854 USDT |
212.4200 ALICE |
0.9870 USDT |
0.8710 USDT |
0.9870 USDT |
1.0020 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 ALICE |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-10-04 |
0.9870 USDT |
0.9400 ALICE |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-10-03 |
0.9561 USDT |
6.2800 ALICE |
0.9500 USDT |
0.9200 USDT |
0.9200 USDT |
0.9870 USDT |